Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,03
USD
|
+9,23%
|
|
+14,41%
|
-28,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.89 $
|
0.911 $
|
0.93 $
|
0.943 $
|
Volume |
14 164 |
8 590 |
40 605 |
26 302 |
Variation |
-1,14%
|
+2,36%
|
+2,09%
|
+1,40%
|
Ouverture |
0.95 |
0.89 |
0.86 |
0.90 |
Plus haut |
0.95 |
0.93 |
0.96 |
0.98 |
Plus bas |
0.87 |
0.89 |
0.86 |
0.90 |
Volume du jour estimé
47 105
Volume moy. 20 séances
29 001
Ratio Volume du jour
1.62
Volume moy. 20 séances USD
29 871.03
Volume record 1
4 917 800
Volume record 2
4 274 420
Volume record 3
3 343 568
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 050 165
Chiffre d'affaires (USD)
7 944 171
CA / Employé (USD)
82 752
Capitalisation flottante (USD)
3 858 280
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
0.91
Moyenne mobile 20 jours
0.90
Moyenne mobile 50 jours
0.98
Moyenne mobile 100 jours
1.09
Ecart cours / (MMA5) -11,17% Ecart cours / (MMA20) -12,66% Ecart cours / (MMA50) -5,30% Ecart cours / (MMA100) +5,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,23% | +14,41% | -28,47% | -90,96% | 4,05 M | | | +0,22% | +5,87% | -9,85% | -35,48% | 24,29 Md | | | -1,25% | +6,17% | +0,28% | -22,34% | 17,39 Md | | | +2,08% | +0,56% | +31,65% | -6,47% | 7,53 Md | | | +0,42% | +2,20% | +15,41% | -0,48% | 2,34 Md | | | -0,33% | -5,78% | -7,80% | -13,86% | 2,18 Md | | | -0,87% | +6,40% | +17,46% | -14,73% | 1,92 Md | | | +0,50% | +0,10% | -3,66% | +4,17% | 1,17 Md | | | +1,12% | +12,50% | -5,26% | -11,76% | 735 M | | | +0,67% | +0,56% | +28,80% | +20,03% | 665 M | | | +0,05% | -1,52% | -24,38% | -29,48% | 478 M | | | +6,62% | -12,12% | +6,62% | +35,51% | 426 M | | | +0,96% | +1,20% | -15,09% | +6,03% | 220 M | | | +0,47% | -0,47% | -14,17% | -65,81% | 199 M | | | -3,16% | -1,08% | -2,13% | -13,62% | 106 M | | | +5,62% | +4,24% | +51,37% | -1,20% | 68,34 M | Moyenne | +1,40% | +1,65% | +2,55% | -15,03% | | Moyenne pondérée par Capi. | +0,05% | +4,11% | +0,93% | -22,80% | |
8e76c4db9da9e8a5a52242c.tm_xTrRe4GDk4S2mr4eyWvxgL8tekGbZL0DoQTGxjPA.xS7JI9UuoS_X00Xt7vTfGKgJXKgzpjGuHTWGcl_22Jj0HMRjzSiKU5elWg Date | Cours | Volume | Volume du jour |
---|
21:59:11 |
1,03
|
100 |
44 525 |
21:58:06 |
1,04
|
191 |
44 425 |
21:50:04 |
1,048
|
500 |
44 234 |
21:48:02 |
1,02
|
1 798 |
43 734 |
21:40:29 |
1,04
|
100 |
41 936 |
21:40:29 |
1,04
|
500 |
41 836 |
21:39:34 |
1,04
|
1 000 |
41 336 |
21:20:34 |
1,03
|
300 |
40 336 |
21:06:47 |
1,02
|
210 |
40 036 |
20:58:18 |
1,02
|
232 |
39 826 |
Plus de graphiques
|