Marché Fermé -
Bombay S.E.
12:00:56 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
259
INR
|
-4,94%
|
|
+4,39%
|
+358,73%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
261.75 ₹
|
263.8 ₹
|
272.45 ₹
|
259 ₹
|
Volume |
5 146 |
4 903 |
3 490 |
5 584 |
Variation |
+4,47%
|
+0,78%
|
+3,28%
|
-4,94%
|
Ouverture |
255.60 |
269.90 |
263.95 |
284.75 |
Plus haut |
263.05 |
269.90 |
276.90 |
284.75 |
Plus bas |
255.00 |
248.70 |
250.65 |
258.85 |
Volume du jour estimé
5 584
Volume moy. 20 séances
4 953
Ratio Volume du jour
1.13
Volume moy. 20 séances INR
1 282 827.00
Volume moy. 20 séances USD
15 373.40
Rotation capital moyenne
0.00
Capitalisation (INR)
884 674 816
Capitalisation (USD)
10 601 943
Chiffre d'affaires (INR)
81 022 000
Chiffre d'affaires (USD)
970 968
CA / Employé (INR)
16 204 400
CA / Employé (USD)
194 194
Moyenne mobile 5 jours
260.75
Moyenne mobile 20 jours
258.48
Moyenne mobile 50 jours
226.56
Moyenne mobile 100 jours
165.99
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) -0,20% Ecart cours / (MMA50) -12,52% Ecart cours / (MMA100) -35,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,94% | +4,39% | +358,73% | +777,97% | 10,6 M | | | -2,08% | +6,42% | +14,15% | +10,85% | 2,24 Md | | | +1,30% | -2,55% | -12,20% | +23,28% | 1,69 Md | | | 0,00% | -1,02% | +1,04% | -8,96% | 1,32 Md | | | -3,78% | -9,83% | +1,43% | +235,42% | 1,11 Md | | | -3,20% | -6,78% | -19,76% | -19,01% | 971 M | | | -4,44% | -7,78% | -22,01% | -34,35% | 908 M | | | -1,60% | -6,97% | -21,68% | -46,33% | 880 M | | | +0,35% | +2,90% | +24,15% | -29,57% | 841 M | | | -4,01% | -7,99% | -11,66% | -26,15% | 415 M | | | -35,56% | -.--% | -66,86% | -90,86% | 358 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | +0,09% | +9,53% | +18,21% | -13,06% | 306 M | | | -0,96% | +9,57% | -9,65% | +60,94% | 258 M | | | -0,79% | +4,17% | +51,55% | +225,01% | 244 M | | | +0,16% | +2,58% | -1,01% | +11,48% | 180 M | Moyenne | -3,72% | -2,42% | +20,30% | +71,78% | | Moyenne pondérée par Capi. | -2,47% | -2,13% | -2,84% | +19,68% | |
bc14b2fb4296c8f83.kJCJ2h-A0gLRVWASeSsravtC18FQajW-1VDM7obtViI.26nAhVG34lG5DDNCMWpPXaQhr6Y9WV_17GSPorTVFHii2MavKrmTXeBgMQ Date | Cours | Volume | Volume du jour |
---|
11:59:51 |
259
|
52 |
5 584 |
11:58:28 |
259
|
1 |
5 532 |
11:55:51 |
258,8
|
1 |
5 531 |
11:55:47 |
259
|
10 |
5 530 |
11:44:19 |
259
|
1 |
5 520 |
11:43:32 |
259
|
30 |
5 519 |
11:39:26 |
259
|
1 |
5 489 |
11:38:35 |
259
|
2 |
5 488 |
11:38:05 |
259
|
65 |
5 486 |
Plus de graphiques
|