Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,05
USD
|
+2,32%
|
|
+10,32%
|
+35,70%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
38.22 $
|
38.54 $
|
40.12 $
|
41.05 $
|
Volume |
298 894 |
423 095 |
547 595 |
645 052 |
Variation |
+1,27%
|
+0,84%
|
+4,10%
|
+2,32%
|
Ouverture |
37.48 |
37.95 |
38.50 |
40.19 |
Plus haut |
38.32 |
39.20 |
40.22 |
41.62 |
Plus bas |
36.88 |
37.60 |
38.50 |
40.19 |
Volume du jour estimé
645 139
Volume moy. 20 séances
762 860
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
31 315 403.00
Volume record 1
2 739 706
Volume record 2
1 758 347
Volume record 3
1 377 872
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
916 924 144
Chiffre d'affaires (USD)
9 322 407 000
CA / Employé (USD)
22 143 485
Capitalisation flottante (USD)
694 885 781
Capital Moyen Quotidien Echangé
3.42%
Moyenne mobile 5 jours
39.13
Moyenne mobile 20 jours
36.70
Moyenne mobile 50 jours
31.09
Moyenne mobile 100 jours
29.95
Ecart cours / (MMA5) -4,67% Ecart cours / (MMA20) -10,60% Ecart cours / (MMA50) -24,26% Ecart cours / (MMA100) -27,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,32% | +10,32% | +35,70% | +14,66% | 917 M | | | +4,27% | -2,23% | -1,72% | -49,53% | 4,11 Md | | | +4,55% | -2,15% | -6,83% | -42,53% | 3,34 Md | | | +5,02% | +5,81% | +7,80% | -7,58% | 1,55 Md | | | +0,52% | +13,72% | +34,52% | +31,79% | 1,25 Md | | | -.--% | -0,05% |
-
|
-
| 881 M | | | +1,77% | +7,09% | -23,26% | -37,61% | 561 M | | | +2,14% | -1,26% | +14,76% | +19,78% | 558 M | | | +4,08% | -.--% | -.--% | +54,55% | 153 M | | | -0,34% | +4,33% | +5,09% | -27,75% | 106 M | | | +4,29% | +4,29% | +32,73% | 0,00% | 105 M | | | -2,12% | -7,05% | +32,38% | +20,97% | 104 M | | | +1,43% | +8,63% | +29,25% | +31,66% | 102 M | | | +2,20% | +12,05% | +22,37% | -7,00% | 99,74 M | | | -3,75% | -1,28% | -33,62% | -55,75% | 72,27 M | | | +3,23% | 0,00% | +10,34% | +3,23% | 56,76 M | Moyenne | +1,85% | +4,51% | +10,63% | -3,41% | | Moyenne pondérée par Capi. | +3,34% | +3,60% | +4,89% | -23,54% | |
89b0aafdf85ec313b7.UVD8vQkWfdP_OCN__XBp1sbjiguN0EGgMXCJPUYHCls.DhyT6kRRTYWwfRoxhDINufe0zF7qqATNVBr-ZRxOexUyGJbrWiMFlooMZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,05
|
28 786 |
469 150 |
21:59:57 |
41,04
|
100 |
440 364 |
21:59:55 |
41,03
|
100 |
440 264 |
21:59:54 |
41,06
|
100 |
440 164 |
21:59:53 |
41,03
|
100 |
440 064 |
21:59:53 |
41,04
|
200 |
439 964 |
21:59:53 |
41,06
|
100 |
439 764 |
21:59:48 |
41,08
|
100 |
439 664 |
21:59:48 |
41,08
|
100 |
439 564 |
21:59:45 |
41,09
|
100 |
439 464 |
Plus de graphiques
|