Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,27
USD
|
+9,08%
|
|
+66,82%
|
+164,22%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
14.51 $
|
19.1 $
|
19.5 $
|
21.27 $
|
Volume |
3 176 |
21 348 |
26 368 |
21 655 |
Variation |
+9,51%
|
+31,63%
|
+2,09%
|
+9,08%
|
Ouverture |
13.25 |
15.50 |
19.10 |
23.10 |
Plus haut |
14.51 |
19.11 |
19.96 |
24.75 |
Plus bas |
13.25 |
14.95 |
17.37 |
20.07 |
Volume du jour estimé
21 655
Volume moy. 20 séances
8 287
Ratio Volume du jour
2.61
Volume moy. 20 séances USD
176 264.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
223 098 562
Chiffre d'affaires (USD)
546 258 000
CA / Employé (USD)
420 198
Capitalisation flottante (USD)
19 199 536
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
17.53
Moyenne mobile 20 jours
12.54
Moyenne mobile 50 jours
11.40
Moyenne mobile 100 jours
10.60
Ecart cours / (MMA5) -17,60% Ecart cours / (MMA20) -41,04% Ecart cours / (MMA50) -46,42% Ecart cours / (MMA100) -50,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,08% | +66,82% | +164,22% | +448,76% | 223 M | | | +0,75% | -5,56% | +8,60% | +38,00% | 144 Md | | | +2,47% | -2,07% | -5,46% | +25,82% | 43,87 Md | | | +1,78% | -2,78% | -17,66% | -42,01% | 43,38 Md | | | -0,29% | -4,67% | -2,87% | +16,59% | 25,58 Md | | | +1,34% | -0,24% | +12,07% | +39,67% | 13,78 Md | | | +0,74% | +0,81% | -4,52% | +0,51% | 11,86 Md | | | +1,13% | -2,05% | +6,57% | +0,69% | 9 Md | | | +3,85% | +1,12% | +3,25% | +147,88% | 8,06 Md | | | -0,19% | +0,96% | -3,03% | +26,31% | 7,25 Md | | | +3,09% | +5,47% | +45,95% | +465,48% | 6,58 Md | | | +2,61% | +2,43% | -16,67% | -54,74% | 5,28 Md | | | -0,69% | -0,37% | +14,84% | +90,89% | 4,79 Md | | | +1,65% | +0,39% | -28,98% | -8,96% | 4,16 Md | | | +1,50% | -1,33% | +12,05% | +49,89% | 3,73 Md | | | +4,93% | +4,39% | -5,86% | +12,56% | 3,09 Md | Moyenne | +2,11% | +4,17% | +11,41% | +78,58% | | Moyenne pondérée par Capi. | +1,24% | -3,07% | +1,68% | +31,80% | |
529.YmfhLOZaKt8oB_Tr_bz3y4qvszIl6Sfc_hkgYtuzJhc.M1ejTqEWe7tEN6uRyY2Qusbl9gUWhhSTmn5OMImLS1QLMq0b3x9Tp283rQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,27
|
115 |
12 794 |
21:47:12 |
20,59
|
249 |
12 679 |
20:30:27 |
21,25
|
100 |
12 430 |
20:22:39 |
21,25
|
100 |
12 330 |
19:30:03 |
21,4
|
937 |
12 230 |
19:30:03 |
21,59
|
100 |
11 293 |
19:30:03 |
21,59
|
100 |
11 193 |
19:30:03 |
21,59
|
100 |
11 093 |
19:30:03 |
21,59
|
100 |
10 993 |
19:30:03 |
21,59
|
100 |
10 893 |
Plus de graphiques
|