Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4641
USD
|
+1,11%
|
|
-3,89%
|
-49,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4937 $
|
0.4671 $
|
0.459 $
|
0.4641 $
|
Volume |
5 002 956 |
2 969 166 |
2 456 098 |
2 624 020 |
Variation |
+7,23%
|
-5,39%
|
-1,73%
|
+1,11%
|
Ouverture |
0.45 |
0.48 |
0.46 |
0.46 |
Plus haut |
0.50 |
0.49 |
0.48 |
0.48 |
Plus bas |
0.44 |
0.47 |
0.45 |
0.45 |
Volume du jour estimé
2 624 020
Volume moy. 20 séances
8 379 805
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
3 889 067.50
Volume record 1
59 608 675
Volume record 2
49 296 420
Volume record 3
23 003 260
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
224 121 610
Chiffre d'affaires (USD)
299 489 000
CA / Employé (USD)
377 666
Capitalisation flottante (USD)
217 741 532
Capital Moyen Quotidien Echangé
1.74%
Moyenne mobile 5 jours
0.47
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.52
Moyenne mobile 100 jours
0.66
Ecart cours / (MMA5) +1,08% Ecart cours / (MMA20) +1,36% Ecart cours / (MMA50) +12,52% Ecart cours / (MMA100) +41,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | -3,89% | -49,20% | -76,44% | 224 M | | | +1,59% | +1,17% | -16,58% | -25,25% | 8,25 Md | | | -0,92% | +4,04% | +39,20% | +74,98% | 3,58 Md | | | -9,61% | -14,21% | -39,11% | -53,42% | 2,46 Md | | | +0,57% | +0,19% | -7,36% | +11,02% | 2,46 Md | | | -1,73% | +3,73% | -8,95% | +19,97% | 2,38 Md | | | -0,34% | +4,06% | -19,01% | +5,65% | 1,55 Md | | | -0,77% | -1,60% | -40,66% | -47,82% | 1,21 Md | | | +1,89% | +3,76% | +7,56% | +44,23% | 1,11 Md | | | +0,36% | -5,30% | -15,03% |
-
| 1,03 Md | | | +3,28% | +2,44% | -16,56% | -14,29% | 878 M | | | +0,86% | +3,85% | -9,29% | -12,05% | 872 M | | | +2,05% | +7,42% | +6,16% | +90,34% | 863 M | | | 0,00% | +0,72% | -9,59% | -21,02% | 854 M | | | +2,18% | +5,93% | -41,86% | -61,76% | 773 M | | | +0,56% | -0,31% | -3,57% | -4,99% | 716 M | Moyenne | +0,07% | +0,61% | -13,99% | -4,72% | | Moyenne pondérée par Capi. | -0,27% | +0,45% | -9,91% | -1,02% | |
25f88fdad3c4d50.ruAhryXxzgPxEWcClXfB0x79gp9bN6GfNY7HY6P37BY.y9lmzE-0mky5ZFBl8EWMh32k-NIIcOjmZMqlLMG0ll7ImWPjd7yEdLtaVw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4641
|
333 847 |
2 508 843 |
21:59:58 |
0,4651
|
100 |
2 174 996 |
21:59:58 |
0,4651
|
100 |
2 174 896 |
21:59:58 |
0,4651
|
100 |
2 174 796 |
21:59:58 |
0,4651
|
301 |
2 174 696 |
21:59:57 |
0,4637
|
253 |
2 174 395 |
21:59:55 |
0,4637
|
1 083 |
2 174 142 |
21:59:55 |
0,4639
|
500 |
2 173 059 |
21:59:55 |
0,4639
|
200 |
2 172 559 |
21:59:54 |
0,4638
|
401 |
2 172 359 |
Plus de graphiques
|