Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| PT AMMAN MINERAL INTERNASIONAL TBK | AMMN | INDONESIA S.E. +1 Autres | 47 056 787 |
11 450
IDR
 | Action | |
| PT AMMAN MINERAL INTERNASIONAL TBK | U4Z | Deutsche Boerse AG | - |
0,62
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RIGD | London S.E. +6 Autres | 85 663 |
72
USD
| Action | |
| RELIANCE INDUSTRIES LIMITED | RLI | Deutsche Boerse AG | 147 |
67
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | Wiener Boerse | - |
65
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | Börse Stuttgart | 197 |
68,4
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | BOERSE MUENCHEN | 275 |
67,4
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RELIN | LUXEMBOURG S.E. | - |
72,3
USD
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | Berne S.E. | - |
62,06
CHF
| ||
| RELIANCE INDUSTRIES LTD | RELIANCE | NSE India S.E. +1 Autres | 6 480 622 |
3 028
INR
| Action | |
| RELIANCE INDUSTRIES LTD | RELIANCE | Bombay S.E. | 249 409 |
3 027
INR
| ||
| CARRIER GLOBAL CORPORATION | CARR | Nyse +6 Autres | 3 634 464 |
62,86
USD
| Action | |
| CARRIER GLOBAL CORPORATION | 4PN | Deutsche Boerse AG | 28 |
58,4
EUR
| ||
| CARRIER GLOBAL CORPORATION | 4PN | Börse Stuttgart | - |
59,56
EUR
| ||
| CARRIER GLOBAL CORPORATION | 4PN | Xetra | 415 |
58,48
EUR
| ||
| CARRIER GLOBAL CORPORATION | CARR * | Mexican S.E. | 464 |
1 101
MXN
| ||
| CARRIER GLOBAL CORPORATION | 4PN | BOERSE MUENCHEN | 176 |
58,7
EUR
| ||
| CARRIER GLOBAL CORPORATION | CARG | Wiener Boerse | - |
58,86
EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Nyse +3 Autres | 2 982 376 |
29,02
USD
| Action | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 0S23 | London S.E. | 0 |
24,02
USD
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Börse Stuttgart | - | - EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - |
469
MXN
| ||
| AIR PRODUCTS & CHEMICALS, INC. | APD | Nyse +9 Autres | 1 666 881 |
263,7
USD
| Action | |
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | Deutsche Boerse AG | - |
249,1
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | 0HBH | London S.E. | 110 |
269,2
USD
| ||
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | Börse Stuttgart | - |
249,5
EUR
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | APD * | Mexican S.E. | 750 |
5 163
MXN
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | APCD | Wiener Boerse | - |
254,8
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | BOERSE MUENCHEN | 115 |
244,5
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | Xetra | 74 |
244,7
EUR
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | 4APD | Borsa Italiana | - |
246,6
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | AP3 | Berne S.E. | 0 |
210,9
CHF
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | APO | Nyse +5 Autres | 2 567 173 |
118,3
USD
| Action | |
| APOLLO GLOBAL MANAGEMENT, INC. | N7I | Deutsche Boerse AG | - |
110,4
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | N7I | Börse Stuttgart | - |
110,2
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | N7I | BOERSE MUENCHEN | 49 |
110,4
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | APO1 * | Mexican S.E. | 2 787 |
1 850
MXN
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | A3DB5F | BOERSE MUENCHEN | 170 |
103,2
USD
| ||
| S&P GLOBAL INC. | SPGI | Wiener Boerse | - |
419,6
EUR
| Action | |
| S&P GLOBAL INC. | SPGI | Buenos Aires S.E. | 1 594 |
13 091
ARS
| Action | |
| S&P GLOBAL INC. | SPGI * | Mexican S.E. | 527 |
8 255
MXN
| Action | |
| S&P GLOBAL INC. | SPGI34 | Sao Paulo | 2 172 |
68,26
BRL
| Action | |
| APOLLO GLOBAL MANAGEMENT, INC. | APO.PRA | Nyse +1 Autres | 47 679 |
65,91
USD
| Action | |
| APOLLO GLOBAL MANAGEMENT, INC. | APOA.P | OTC Markets | 48 736 |
65,61
USD
| ||
| APOLLO GLOBAL MANAGEMENT A | APO | Nyse | 2 550 429 |
118,1
USD
| Action | |
| GRASIM INDUSTRIES LIMITED | GRASIM | NSE India S.E. +1 Autres | 990 238 |
2 552
INR
| Action | |
| GRASIM INDUSTRIES LIMITED | GRASIM | Bombay S.E. | 115 932 |
2 552
INR
| ||
| EVONIK INDUSTRIES AG | EVK | Xetra +10 Autres | 1 261 555 |
18,98
EUR
| Action | |
| EVONIK INDUSTRIES AG | EVK | Deutsche Boerse AG | 2 557 |
18,98
EUR
| ||
| EVONIK INDUSTRIES AG | 0QDS | London S.E. | 12 327 |
19,03
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Swiss Exchange | 0 |
28,47
CHF
| ||
| EVONIK INDUSTRIES AG | 1EVK | Borsa Italiana | 553 |
19,39
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Wiener Boerse | - |
18,52
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Börse Stuttgart | 5 466 |
18,91
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | BOERSE MUENCHEN | 9 022 |
19,04
EUR
| ||
| EVONIK INDUSTRIES AG | EVKIF | OTC Markets | 117 |
19,35
USD
| ||
| EVONIK INDUSTRIES AG | EVK | Bulgaria S.E. | 5 |
18,98
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Berne S.E. | - | - CHF
| ||
| TOYOTA INDUSTRIES CORPORATION | 6201 | Japan Exchange +4 Autres | 523 993 |
13 635
JPY
| Action | |
| TOYOTA INDUSTRIES CORPORATION | TAH | Deutsche Boerse AG | - |
78,35
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | TAH | Börse Stuttgart | - |
78,35
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | TAH | BOERSE MUENCHEN | 4 |
78,45
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | TYIDF | OTC Markets | 77 |
82,7
USD
| ||
| BRITANNIA INDUSTRIES LIMITED | BRITANNIA | NSE India S.E. +1 Autres | 367 672 |
5 422
INR
| Action | |
| BRITANNIA INDUSTRIES LIMITED | BRITANNIA | Bombay S.E. | 7 425 |
5 422
INR
| ||
| MELROSE INDUSTRIES PLC | MRO | London S.E. +7 Autres | 3 720 579 |
561,8
GBX
| Action | |
| MELROSE INDUSTRIES PLC | 27M | Deutsche Boerse AG | - |
6,702
EUR
| ||
| MELROSE INDUSTRIES | LIQUIDNET SYSTEMS | - | - GBX
| |||
| MELROSE INDUSTRIES PLC | 27M | Börse Stuttgart | - |
6,66
EUR
| ||
| MELROSE INDUSTRIES PLC | MROS N | Mexican S.E. | - |
141,8
MXN
| ||
| MELROSE INDUSTRIES PLC | 27M | BOERSE MUENCHEN | - |
6,74
EUR
| ||
| MELROSE INDUSTRIES PLC | MLSPF | OTC Markets | 9 412 |
7,9
USD
| ||
| MELROSE INDUSTRIES PLC | 27M | Berne S.E. | - | - CHF
| ||
| PIDILITE INDUSTRIES LIMITED | PIDILITIND | NSE India S.E. +1 Autres | 442 817 |
3 174
INR
| Action | |
| PIDILITE INDUSTRIES LIMITED | PIDILITIND | Bombay S.E. | 18 964 |
3 173
INR
| ||
| HINDALCO INDUSTRIES LIMITED | HINDALCO | Bombay S.E. +1 Autres | 249 451 |
674,6
INR
| Action | |
| HINDALCO INDUSTRIES LIMITED | HINDALCO | NSE India S.E. | 8 750 505 |
674,7
INR
|
