Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
LONDON STOCK EXCHANGE PLC	LSEG	London S.E. +7 Autres	670 958	9 132 GBX	Action
LONDON STOCK EXCHANGE PLC	LS4C	Deutsche Boerse AG	-	107 EUR
LONDON STOCK EXCHANGE GROUP PLC	LS4C	Xetra	10	99 EUR
LONDON STOCK EXCHANGE PLC	LS4C	Börse Stuttgart	-	105 EUR
LONDON STOCK EXCHANGE GROUP PLC	LSE N	Mexican S.E.	1 539	1 933 MXN
LONDON STOCK EXCHANGE PLC	LS4C	BOERSE MUENCHEN	58	107 EUR
LONDON STOCK EXCHANGE PLC	LDNXF	OTC Markets	1 706	113 USD
LONDON STOCK EXCHANGE PLC		Berne S.E.	-	- CHF
LONDON STOCK EXCHANGE GROUP PLC	LNSTY	OTC Markets +1 Autres	142 436	29,28 USD	Action
LONDON STOCK EXCHANGE GROUP PLC	LS4D	Deutsche Boerse AG	-	26,2 EUR
LONDON STOCK EXCHANGE GROUP PLC	LSEG34	Sao Paulo	-	46,22 BRL	Action
LONDON SECURITY PLC	LSC	London S.E.	-	3 050 GBX	Action
WARPAINT LONDON PLC	W7L	London S.E. +4 Autres	1 197 453	490 GBX	Action
WARPAINT LONDON PLC	WPNTF	OTC Markets	0	4,89 USD
WARPAINT LONDON PLC	1J2	Deutsche Boerse AG	-	5,45 EUR
WARPAINT LONDON PLC	1J2	Börse Stuttgart	-	5,45 EUR
WARPAINT LONDON PLC	1J2	Deutsche Boerse AG	258	5,4 GBX
DERWENT LONDON PLC	DLN	London S.E. +5 Autres	145 589	2 280 GBX	Action
DERWENT LONDON PLC	DVK	Deutsche Boerse AG	-	26,2 EUR
DERWENT LONDON PLC	DVK	Börse Stuttgart	-	26,2 EUR
DERWENT LONDON PLC	DVK	BOERSE MUENCHEN	10	27 EUR
DERWENT LONDON PLC	DWVYF	OTC Markets	15	24,55 USD
DERWENT LONDON PLC	DLN	Berne S.E.	0	22,64 CHF
NEO LONDON CAPITAL PLC	NLC	Bulgaria S.E.	701	204 BGN	Action
LONDON CITY EQUITIES LIMITED	LCE	Australian S.E.	57	0,515 AUD	Action
LONDON & ASSOCIATED PROPERTIES PLC	LAS	London S.E.	3 555	10,26 GBX	Action
CITY OF LONDON INVESTMENT GROUP PLC	CLIG	London S.E. +2 Autres	46 071	350,7 GBX	Action
CITY OF LONDON INVESTMENT GROUP PLC	W8T	Deutsche Boerse AG	-	3,92 EUR
CITY OF LONDON INVESTMENT GROUP PLC	CLIUF	OTC Markets	1 339	4,275 USD
MANCHESTER & LONDON INVESTMENT TRUST PLC	MNL	London S.E.	42 320	644,7 GBX	Action
LONDON FINANCE AND INVESTMENT GROUP PLC	LFI	London S.E. +1 Autres	-	45,5 GBX	Action
LONDON FINANCE & INVESTMENT GROUP P.L.C.	LNF	Johannesburg S.E.	-	12 ZAR
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK	LSIP	INDONESIA S.E. +3 Autres	5 485 273	875 IDR	Action
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK	PS9A	Börse Stuttgart	-	0,029 EUR
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK	PS9A	BOERSE MUENCHEN	-	0,0615 EUR
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK	PPLFF	OTC Markets	0	0,07 USD
THE CITY OF LONDON INVESTMENT TRUST PLC	CTY	London S.E. +4 Autres	815 456	427,5 GBX	Action
THE CITY OF LONDON INVESTMENT TRUST PLC	CLN	Deutsche Boerse AG	-	4,91 EUR
THE CITY OF LONDON INVESTMENT TRUST PLC	CLN	BOERSE MUENCHEN	68	4,96 EUR
THE CITY OF LONDON INVESTMENT TRUST PLC	CYLTF	OTC Markets	0	4,74 USD
THE CITY OF LONDON INVESTMENT TRUST PLC	CLN	Börse Stuttgart	-	4,895 EUR
PLUMB CASH (USD/100 KG) LONDON		Monde	-	216,6 USD	Matière première
NICKEL CASH (USD/100 KG) LONDON		Monde	-	1 648 USD	Matière première
PLUM 3 MONTH (EUR/100 KG) LONDON		Monde	-	215,7 USD	Matière première
NICKEL 3 MONTH (EUR/100 KG) LONDON		Monde	-	1 661 USD	Matière première
PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK	PPLFY	OTC Markets	1	2,82 USD	Action
ZINC CASH SPECIAL HIGH-GRADE (USD/100 KG) LONDON		Monde	-	259,4 USD	Matière première

12Suivant