Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
LOCALIZA RENT A CAR S.A. | RENT3 | Sao Paulo | 12 099 557 | 48,4 BRL | Action | |
RENTOKIL INITIAL PLC | RTO | Nyse +1 Autres | 391 139 | 27,3 USD | Action | |
RENTOKIL INITIAL PLC | RTO | Deutsche Boerse AG | - | 24 EUR | ||
RENAISSANCERE HOLDINGS LTD. | RNR | Nyse +3 Autres | 355 775 | 229,4 USD | Action | |
RENAISSANCERE HOLDINGS LTD. | RRJ | Deutsche Boerse AG | - | 208 EUR | ||
RENAISSANCERE HOLDINGS LTD. | RRJ | Börse Stuttgart | - | 210 EUR | ||
RENAISSANCERE HOLDINGS LTD. | RRJ | BOERSE MUENCHEN | 0 | 210 EUR | ||
RENAULT SA | RNLSY | OTC Markets +3 Autres | 26 486 | 10,88 USD | Action | |
RENAULT SA | RNL1 | Deutsche Boerse AG | - | 9,75 EUR | ||
RENAULT SA | RNL1 | Börse Stuttgart | - | 8,9 EUR | ||
RENAULT SA | RNL1 | BOERSE MUENCHEN | - | 9,95 EUR | ||
RENAULT | RNO | Euronext Paris +12 Autres | 862 945 | 50,2 EUR | Action | |
RENAULT | RNL | Deutsche Boerse AG | 200 | 50,1 EUR | ||
RENAULT SA | 1RNO | Borsa Italiana | 2 208 | 50 EUR | ||
RENAULT | 0NQF | London S.E. | - | 50,2 EUR | ||
RENAULT | RNO | Swiss Exchange | - | 30,5 CHF | ||
RENAULT | RNO | LIQUIDNET SYSTEMS | - | - EUR | ||
RENAULT SA | RNO | Wiener Boerse | - | 49,89 EUR | ||
RENAULT | RNL | Xetra | - | 50,24 EUR | ||
RENAULT | RNL | Börse Stuttgart | 40 | 49,8 EUR | ||
RENAULT SA | RNO N | Mexican S.E. | - | 660 MXN | ||
RENAULT | RNL | BOERSE MUENCHEN | 606 | 50,22 EUR | ||
RENAULT | RNSDF | OTC Markets | 463 | 49,85 USD | ||
RENAULT | RNO | Berne S.E. | 18 | 47,13 CHF | ||
RENAISSANCERE HOLDINGS LTD. | RNR.PRG | Nyse | 15 127 | 17,92 USD | Action | |
RENESAS ELECTRONICS CORPORATION | RNECY | OTC Markets +2 Autres | 366 608 | 8,648 USD | Action | |
RENESAS ELECTRONICS CORPORATION | NEN0 | BOERSE MUENCHEN | - | 7,85 EUR | ||
RENESAS ELECTRONICS CORPORATION | NEN0 | Deutsche Boerse AG | - | 7,8 EUR | ||
RENTOKIL INITIAL PLC | RTO | London S.E. +5 Autres | 4 609 962 | 422 GBX | Action | |
RENTOKIL INITIAL PLC | RTO1 | Deutsche Boerse AG | - | 4,934 EUR | ||
RENTOKIL INITIAL PLC | RTO1 | Börse Stuttgart | - | 4,872 EUR | ||
RENTOKIL INITIAL PLC | RTO1 | BOERSE MUENCHEN | 369 | 4,999 EUR | ||
RENTOKIL INITIAL PLC | RKLIF | OTC Markets | 1 545 | 5,382 USD | ||
RENTOKIL INITIAL PLC | RTO | Berne S.E. | - | - CHF | ||
RENESAS ELECTRONICS CORPORATION | 6723 | Japan Exchange +5 Autres | 14 094 767 | 2 726 JPY | Action | |
RENESAS ELECTRONICS CORPORATION | NEN | Deutsche Boerse AG | - | 15,88 EUR | ||
RENESAS ELECTRONICS CORPORATION | NEN | Börse Stuttgart | - | 15,86 EUR | ||
RENESAS ELECTRONICS CORPORATION | RNEC N | Mexican S.E. | 43 676 | 291,4 MXN | ||
RENESAS ELECTRONICS CORPORATION | NEN | BOERSE MUENCHEN | 280 | 16,14 EUR | ||
RENESAS ELECTRONICS CORPORATION | RNECF | OTC Markets | 5 618 | 17,42 USD | ||
RENAISSANCERE HOLDINGS LTD. | RNR.PRF | Nyse | 18 445 | 23,34 USD | Action | |
AMERICAN HOMES 4 RENT | AMH.PRG | Nyse | 10 618 | 22,64 USD | Action | |
AMERICAN HOMES 4 RENT | AMH | Nyse +4 Autres | 1 962 386 | 36,77 USD | Action | |
AMERICAN HOMES 4 RENT | A4XA | Deutsche Boerse AG | - | 32,8 EUR | ||
AMERICAN HOMES 4 RENT | 0HEJ | London S.E. | 2 | 29,13 USD | ||
AMERICAN HOMES 4 RENT | A4XA | BOERSE MUENCHEN | - | 33,6 EUR | ||
AMERICAN HOMES 4 RENT | A4XA | Börse Stuttgart | - | 33,8 EUR | ||
AMERICAN HOMES 4 RENT | AMH.PRH | Nyse | 8 446 | 23,6 USD | Action | |
LOCALIZA RENT A CAR S.A. | LZRFY | OTC Markets | 10 979 | 9,55 USD | Action | |
RENEURON GROUP PLC | RENE | London S.E. +3 Autres | 0 | 3,375 GBX | Action | |
RENEURON GROUP PLC | RQE1 | Deutsche Boerse AG | - | 0,034 EUR | ||
RENEURON GROUP PLC | RQE1 | Börse Stuttgart | - | 0,034 EUR | ||
RENEURON GROUP PLC | RNUGF | OTC Markets | 350 | 0,0007 USD | ||
SHREE RENUKA SUGARS LIMITED | RENUKA | NSE India S.E. +1 Autres | 4 959 649 | 42,85 INR | Action | |
SHREE RENUKA SUGARS LIMITED | RENUKA | Bombay S.E. | 672 075 | 42,83 INR | ||
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. | RENE | Euronext Lisbonne +6 Autres | 1 656 281 | 2,445 EUR | Action | |
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. | RN4 | Deutsche Boerse AG | - | 2,45 EUR | ||
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. | 0KBT | London S.E. | - | 2,462 EUR | ||
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. | RN4 | Börse Stuttgart | - | 2,44 EUR | ||
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. | RENE N | Mexican S.E. | 41 920 | 45,23 MXN | ||
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. | RN4 | BOERSE MUENCHEN | - | 2,465 EUR | ||
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. | RN4 | Berne S.E. | - | - CHF | ||
RENTUNDER HOLDING AB | RENT | NORDIC GROWTH MARKET | 11 384 | 0,356 SEK | Action | |
RENATA PLC | RENATA | Dhaka S.E. | 13 599 | 699,5 BDT | Action | |
RENWICK, JAJNESWAR & CO. (BD) LTD. | RENWICKJA | Dhaka S.E. | 1 659 | 780,4 BDT | Action |
- Bourse
- Recherche avancée
- Ren� Richard Obermann
- Instruments