Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Autres | 13 354 |
12 077
ARS
 | Action | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 490 |
10,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Nyse +17 Autres | 6 685 951 |
147
USD
| Action | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
136
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 608 |
135,5
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 246 |
2 475
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Xetra | 2 456 |
136,7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
139,5
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 966 |
148,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 464 |
136
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - |
584 560
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 131 |
135,5
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 4 |
140,3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
140,6
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155 930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
149
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 5 661 |
50,87
BRL
| Action | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Autres | - |
13,2
EUR
| Action | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 723 |
19,72
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Autres | 6 468 953 |
73,9
USD
| Action | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 152 |
67
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1 120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 51 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
68,19
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 91 |
68,19
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Xetra | 22 |
53,62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 766 395 |
1,14
INR
| Action | |
| PATRICK INDUSTRIES, INC. | PATK | Nasdaq +5 Autres | 136 305 |
113
USD
| Action | |
| PATRICK INDUSTRIES, INC. | PK2 | Deutsche Boerse AG | - |
102
EUR
| ||
| PATRICK INDUSTRIES, INC. | PK2 | Börse Stuttgart | - |
103
EUR
| ||
| PATRICK INDUSTRIES, INC. | PATK * | Mexican S.E. | - |
1 665
MXN
| ||
| PATRICK INDUSTRIES, INC. | PK2 | Berne S.E. | - | - CHF
| ||
| PATRICK INDUSTRIES, INC. | PK2 | BOERSE MUENCHEN | - |
103
EUR
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 83 476 |
35,68
USD
| Action | |
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 001 |
45,37
USD
| Action | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Autres | 42 112 |
149,2
INR
| Action | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 677 171 |
149,2
INR
| ||
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Autres | 397 138 |
1 784
GBX
| Action | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20,96
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | 15 |
20,66
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
20,98
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 528 |
23,3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Autres | 553 288 |
166,6
GBX
| Action | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,87
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,88
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,97
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Autres | 1 577 928 |
12,42
HKD
| Action | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | 327 |
1,45
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 224 |
1,47
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,44
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 062 991 |
87,3
TWD
| Action | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 142 912 |
70,4
TWD
| Action | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 217 286 |
0,45
HKD
| Action | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Autres | 11 310 |
1 491
INR
| Action | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 106 382 |
1 487
INR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 6 |
13,54
USD
| Action | |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 |
12 176
ARS
| Action | |
| JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 |
321
BRL
| Action |
- Bourse
- Recherche avancée
- Patrick Johnson
- Instruments
