Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
LOCKHEED MARTIN CORPORATION	LMT	Nyse +11 Autres	928 282	466,3 USD	Action
LOCKHEED MARTIN CORPORATION	LOM	Deutsche Boerse AG	160	436,4 EUR
LOCKHEED MARTIN CORPORATION	LOM	Xetra	532	437 EUR
LOCKHEED MARTIN CORPORATION	LMT *	Mexican S.E.	99	8 500 MXN
LOCKHEED MARTIN CORPORATION	LMT	Swiss Exchange	-	430 CHF
LOCKHEED MARTIN CORPORATION	0R3E	London S.E.	145	462,2 USD
LOCKHEED MARTIN CORPORATION	LMT	Wiener Boerse	-	428 EUR
LOCKHEED MARTIN CORPORATION	LOM	Börse Stuttgart	-	434 EUR
LOCKHEED MARTIN CORPORATION	LOM	BOERSE MUENCHEN	177	434,8 EUR
LOCKHEED MARTIN CORPORATION	4LMT	Borsa Italiana	-	432,1 EUR
LOCKHEED MARTIN CORPORATION	LMT	Berne S.E.	3	414 CHF
LOCKHEED MARTIN CORPORATION	LOM	Bulgaria S.E.	1	435,5 EUR
LOCKHEED MARTIN CORPORATION	LMT	Buenos Aires S.E. +1 Autres	436	29 500 ARS	Action
LOCKHEED MARTIN CORPORATION	LMTD	Buenos Aires S.E.	23	24 USD
LOCKHEED MARTIN CORPORATION	LMTB34	Sao Paulo	10	2 530 BRL	Action
MARTIN MARIETTA MATERIALS, INC.	MLM	Nyse +6 Autres	435 210	540,5 USD	Action
MARTIN MARIETTA MATERIALS, INC.	MMX	Deutsche Boerse AG	-	502,8 EUR
MARTIN MARIETTA MATERIALS, INC.	MLM *	Mexican S.E.	21	9 957 MXN
MARTIN MARIETTA MATERIALS, INC.	MMX	Börse Stuttgart	-	503 EUR
MARTIN MARIETTA MATERIALS, INC.	0JZ0	London S.E.	15	584,8 USD
MARTIN MARIETTA MATERIALS, INC.	MMX	BOERSE MUENCHEN	-	504,6 EUR
MARTIN MARIETTA MATERIALS, INC.	MMX	Berne S.E.	-	- CHF
MARTIN MARIETTA MATERIALS, INC.	M1LM34	Sao Paulo	28	588,6 BRL	Action
TAYLOR WIMPEY PLC	TW.	London S.E. +6 Autres	9 688 711	145,6 GBX	Action
TAYLOR WIMPEY PLC	TWW	Deutsche Boerse AG	-	1,695 EUR
TAYLOR WIMPEY	TW.	LIQUIDNET SYSTEMS	-	145,6 GBX
TAYLOR WIMPEY PLC	TWW	Börse Stuttgart	-	1,686 EUR
TAYLOR WIMPEY PLC	TWW	BOERSE MUENCHEN	-	1,716 EUR
TAYLOR WIMPEY PLC	TWODF	OTC Markets	42 029	1,8 USD
TAYLOR WIMPEY PLC	TW.	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	TMHC	Nyse +4 Autres	762 096	54,31 USD	Action
TAYLOR MORRISON HOME CORPORATION	THM	Deutsche Boerse AG	-	50,5 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Börse Stuttgart	-	50,5 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	THM	BOERSE MUENCHEN	-	51 EUR
TAYLOR WIMPEY PLC	TWODY	OTC Markets	797	18,54 USD	Action
TAYLOR CONSULTING, INC.	TAYO	OTC Markets	25 292	0,0476 USD	Action
TAYLOR DEVICES, INC.	TAYD	Nasdaq	16 235	41,8 USD	Action
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E. +4 Autres	10 641	0,9804 USD	Action
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E.	108 636	77,94 GBX
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Deutsche Boerse AG	-	0,885 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Börse Stuttgart	-	0,895 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	TMILF	OTC Markets	0	0,9758 USD
USHA MARTIN LIMITED	USHAMART	Bombay S.E. +1 Autres	60 028	399,5 INR	Action
USHA MARTIN LIMITED	USHAMART	NSE India S.E.	1 668 204	404 INR
MARTIN BURN LIMITED	MARBU6	Bombay S.E.	4 014	50,7 INR	Action
CALVIN B. TAYLOR BANKSHARES, INC.	TYCB	OTC Markets	68	49 USD	Action
MARTIN MIDSTREAM PARTNERS L.P.	MMLP	Nasdaq	98 585	3,3 USD	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML	London S.E. +6 Autres	1 962 201	146,4 GBX	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S	Deutsche Boerse AG	8 715	2,16 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Börse Stuttgart	-	1,739 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	BOERSE MUENCHEN	10 594	1,751 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Deutsche Boerse AG	10 312	1,734 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AMGDF	OTC Markets	26 599	1,83 USD
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML N	Mexican S.E.	-	39,62 MXN
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC	MNP	London S.E.	75 088	380,4 GBX	Action
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	NSE India S.E. +1 Autres	43 526	5,2 INR	Action
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	Bombay S.E.	7 900	5,22 INR
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND	RSEMS	OTC Markets	-	9,25 USD	Action
USHA MARTIN LIMITED	USHMA	LUXEMBOURG S.E.	-	23,6 USD	Action

12Suivant