Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 47 |
255,5
BRL
 | Action | |
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Autres | 4 766 732 |
101,1
USD
| Action | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 255 |
90
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 213 |
93,74
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 0 |
96,5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
92,31
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
93,06
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Xetra | 1 487 |
93,25
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 121 |
1 670
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 353 |
93,11
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
93,18
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
92,97
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Autres | 755 |
14 950
CZK
| Action | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 |
15 800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - |
594
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
600
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | - |
600
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640,5
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 274 |
600,3
PKR
| Action | |
| MORRIS HOME HOLDINGS LIMITED | 1575 | Hong Kong S.E. | - |
0,18
HKD
| Action | |
| MORRIS STATE BANCSHARES, INC. | MBLU | OTC Markets | 2 069 |
18
USD
| Action | |
| BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 568 |
1 079
INR
| Action | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 |
7 010
RSD
| Action | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 18 738 |
1,98
NGN
| Action | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 15 688 |
70
LKR
| Action | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 307 175 |
19
LKR
| Action | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11 766 |
17,03
USD
| Action | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Autres | 264 768 |
94,05
USD
| Action | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86,5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 20 728 |
13,59
USD
| Action | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 10 753 |
3 953
INR
| Action | |
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1 129 116 |
208,8
LKR
| Action | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Autres | 9 893 |
61,3
SEK
| Action | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5,18
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5,06
EUR
| ||
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Autres | 3 322 621 |
181,8
GBX
| Action | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2,096
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2,022
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2,126
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 39 581 |
2,424
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 93 308 |
11,73
USD
| Action | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 57 161 |
16,66
USD
| Action |
- Bourse
- Recherche avancée
- John Morris
- Instruments