Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| LINDE PLC | LIN | Nasdaq +11 Autres | 1 859 007 |
432,6
USD
 | Action | |
| LINDE PLC | LIN | Xetra | 31 466 |
397,8
EUR
| ||
| LINDE PLC | LIN | Deutsche Boerse AG | 1 155 |
397,6
EUR
| ||
| LINDE PLC | LIN | Swiss Exchange | - | - EUR
| ||
| LINDE PLC | LIN | Wiener Boerse | - |
397,4
EUR
| ||
| LINDE PLC | LIN | Börse Stuttgart | 602 |
398,2
EUR
| ||
| LINDE PLC | 0M2B | London S.E. | 301 |
389,4
EUR
| ||
| LINDE | 0M2B | CINNOBER BOAT | - | - EUR
| ||
| LINDE PLC | LIN1 N | Mexican S.E. | 1 087 |
7 139
MXN
| ||
| LINDE PLC | LIN | BOERSE MUENCHEN | 1 793 |
397,4
EUR
| ||
| LINDE PLC | LIN | Bulgaria S.E. | 13 |
403,8
EUR
| ||
| LINDE PLC | WM2 | BOERSE DUESSELDORF | 0 |
332,3
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 56 |
2 406
BRL
| Action | |
| LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Autres | 772 609 |
467,1
USD
| Action | |
| LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 99 |
429
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Xetra | 535 |
430,4
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 |
7 700
MXN
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - |
430
CHF
| ||
| LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 135 |
467,8
USD
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 |
426,9
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 |
430,1
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 199 |
429,2
EUR
| ||
| LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - |
427,8
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 |
414
CHF
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 |
439,1
EUR
| ||
| LOWE'S COMPANIES, INC. | LOWC34 | Sao Paulo | 23 |
59
BRL
| Action | |
| LARSEN & TOUBRO LIMITED | LTOD | London S.E. +6 Autres | 21 577 |
41,9
USD
| Action | |
| LARSEN & TOUBRO LIMITED | LTO | Deutsche Boerse AG | - |
38,2
EUR
| ||
| LARSEN & TOUBRO LIMITED | LTO | Börse Stuttgart | - |
37
EUR
| ||
| LARSEN & TOUBRO LIMITED | LTO | BOERSE MUENCHEN | 343 |
38,6
EUR
| ||
| LARSEN & TOUBRO LIMITED | LTOU.F | OTC Markets | 6 609 |
40,93
USD
| ||
| LARSEN & TOUBRO LIMITED | LS&TB | LUXEMBOURG S.E. | - |
41,4
USD
| ||
| LARSEN & TOUBRO LIMITED | LTO | Berne S.E. | - | - CHF
| ||
| ELI LILLY AND COMPANY | LILY34 | Sao Paulo | 15 066 |
132
BRL
| Action | |
| LVMH MOËT HENNESSY - LOUIS VUITTON, SOCIÉTÉ EUROPÉENNE | LVMH01 | Thailand S.E. | 129 663 |
19,3
THB
| Action | |
| LONDON STOCK EXCHANGE GROUP PLC | LSEG34 | Sao Paulo | - |
46,22
BRL
| Action | |
| LAM RESEARCH CORPORATION | LRCX | Buenos Aires S.E. | 856 |
19 084
ARS
| Action | |
| LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Autres | 1 028 |
26 527
ARS
| Action | |
| LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 24 |
25
USD
| ||
| ELI LILLY AND COMPANY | LLY | Nyse +13 Autres | 2 970 714 |
783,2
USD
| Action | |
| ELI LILLY AND COMPANY | LLY | Swiss Exchange | 7 |
685
CHF
| ||
| ELI LILLY AND COMPANY | LLY | Deutsche Boerse AG | 398 |
722,4
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Xetra | 3 425 |
719,6
EUR
| ||
| ELI LILLY AND COMPANY | 0Q1G | London S.E. | 534 |
225,3
CHF
| ||
| ELI LILLY AND COMPANY | LLY * | Mexican S.E. | 314 |
12 809
MXN
| ||
| ELI LILLY AND COMPANY | LLY | Euronext Paris | 47 |
98
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Börse Stuttgart | 331 |
708,7
EUR
| ||
| ELI LILLY AND COMPANY | LLYC | Wiener Boerse | 9 |
708,9
EUR
| ||
| ELI LILLY AND COMPANY | LLY | BOERSE MUENCHEN | 834 |
719,5
EUR
| ||
| ELI LILLY AND COMPANY | 4LLY | Borsa Italiana | 18 |
708,5
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Berne S.E. | 20 |
684,5
CHF
| ||
| ELI LILLY AND COMPANY | LLY | Bulgaria S.E. | 0 |
317,8
EUR
| ||
| ELI LILLY AND COMPANY | Lima | - |
785,5
USD
| |||
| LONDON STOCK EXCHANGE PLC | LSEG | London S.E. +7 Autres | 837 978 |
9 328
GBX
| Action | |
| LONDON STOCK EXCHANGE PLC | LS4C | Deutsche Boerse AG | - |
109
EUR
| ||
| LONDON STOCK EXCHANGE GROUP PLC | LS4C | Xetra | 10 |
99
EUR
| ||
| LONDON STOCK EXCHANGE PLC | LS4C | Börse Stuttgart | - |
108
EUR
| ||
| LONDON STOCK EXCHANGE GROUP PLC | LSE N | Mexican S.E. | 1 539 |
1 933
MXN
| ||
| LONDON STOCK EXCHANGE PLC | LS4C | BOERSE MUENCHEN | 55 |
111
EUR
| ||
| LONDON STOCK EXCHANGE PLC | LDNXF | OTC Markets | 2 412 |
120,4
USD
| ||
| LONDON STOCK EXCHANGE PLC | Berne S.E. | - | - CHF
| |||
| LAM RESEARCH CORPORATION | L1RC34 | Sao Paulo | 843 |
109,8
BRL
| Action | |
| LULULEMON ATHLETICA INC. | L1UL34 | Sao Paulo | 8 |
426,6
BRL
| Action | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | NSE India S.E. +1 Autres | 2 717 295 |
974,4
INR
| Action | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | Bombay S.E. | 186 882 |
974,2
INR
| ||
| LAM RESEARCH CORPORATION | LRCX | Nasdaq +10 Autres | 765 693 |
942
USD
| Action | |
| LAM RESEARCH CORPORATION | LAR | Deutsche Boerse AG | - |
852,1
EUR
| ||
| LAM RESEARCH CORPORATION | LRCX | Wiener Boerse | - |
853,2
EUR
| ||
| LAM RESEARCH CORPORATION | 0JT5 | London S.E. | 32 |
950
USD
| ||
| LAM RESEARCH CORPORATION | LAR | Börse Stuttgart | 17 |
837,4
EUR
| ||
| LAM RESEARCH CORPORATION | LAR | Xetra | 92 |
868,3
EUR
| ||
| LAM RESEARCH CORPORATION | LRCX * | Mexican S.E. | 114 |
15 874
MXN
| ||
| LAM RESEARCH CORPORATION | LAR | BOERSE MUENCHEN | 36 |
867
EUR
| ||
| LAM RESEARCH CORPORATION | 4LRCX | Borsa Italiana | - |
853,3
EUR
| ||
| LAM RESEARCH CORPORATION | LAR | Berne S.E. | - |
806,8
CHF
| ||
| LAM RESEARCH CORPORATION | LRCX | Buenos Aires S.E. | 0 |
1 923
ARS
| ||
| ELI LILLY AND COMPANY | LLY | NEO Exchange +2 Autres | 40 705 |
28,98
CAD
| Action | |
| ELI LILLY AND COMPANY | LLY0 | Deutsche Boerse AG | - |
18,4
EUR
| ||
| ELI LILLY AND COMPANY | LLY0 | BOERSE MUENCHEN | 11 |
20
EUR
| ||
| L'ORÉAL S.A. | LRLCY | OTC Markets +3 Autres | 87 269 |
97,47
USD
| Action | |
| L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - |
87
EUR
| ||
| L'ORÉAL S.A. | LORA | Börse Stuttgart | - |
87,5
EUR
| ||
| L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | - |
90
EUR
| ||
| LVMH | LVMUY | OTC Markets +3 Autres | 115 231 |
168,8
USD
| Action | |
| LVMH | MOHF | Deutsche Boerse AG | 42 |
154
EUR
| ||
| LVMH | MOHF | Börse Stuttgart | - |
155
EUR
| ||
| LVMH | MOHF | BOERSE MUENCHEN | 43 |
155
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Buenos Aires S.E. +1 Autres | 2 384 |
15 962
ARS
| Action | |
| ELI LILLY AND COMPANY | LLYD | Buenos Aires S.E. | 76 |
15,6
USD
|
- Bourse
- Recherche avancée
- Jie L�
- Instruments