Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	7 358 013	154,6 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	140 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	972	141,9 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1 197	2 568 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	3 341	141,5 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	-	140,8 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1 164	149,3 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	566	142,2 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	23	589 000 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144,5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148,3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2 617	142,2 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	139,6 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	6	138,7 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	13	152,1 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	10 565	11 386 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	569	10,9 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	6 541	52,45 BRL	Action
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	13,5 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	9 822	20,71 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	6 167 298	69,02 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	105	62,55 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	26	67,13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	63,43 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	112	63,32 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	53,62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JAY MART	JMART	Thailand S.E.	11 294 059	13,8 THB	Action
JAY USHIN LIMITED	JAYUSH6	Bombay S.E.	467	777,4 INR	Action
JAY KAILASH NAMKEEN LIMITED	544160	Bombay S.E.	53 143	66 INR	Action
JAY JALARAM TECHNOLOGIES LIMITED	KORE	NSE India S.E.	16 357	420,7 INR	Action
JAY BHARAT MARUTI LIMITED	JAYBARMARU	Bombay S.E. +1 Autres	20 534	111,3 INR	Action
JAY BHARAT MARUTI LIMITED	JAYBARMARU	NSE India S.E.	178 360	111,6 INR
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	71 131	36,94 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	29 958	143,8 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	464 319	143,6 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	1 071	46,93 USD	Action
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1 645 392	1,1 INR	Action
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	280 234	1 845 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	21,1 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	21,24 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	21,72 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	908	23,3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	603 181	167,6 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,92 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,87 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,93 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	977 636	12,56 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,46 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	111	1,48 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	0	1,4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1,44 EUR
JAY SHREE TEA & INDUSTRIES LIMITED	JAYSREETEA	NSE India S.E. +1 Autres	63 033	103 INR	Action
JAY SHREE TEA & INDUSTRIES LIMITED	JAYSREETEA	Bombay S.E.	4 897	102,8 INR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2 535 211	94 TWD	Action
RSE COLLECTION LLC - 2005 TOPPS JAY Z CARD FUND	RSARS	OTC Markets	-	2,05 USD	Action

12Suivant