Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| JANONE INC. | JAN | Nasdaq +3 Autres | 252 178 |
3,84
USD
 | Action | |
| JANONE INC. | 5AR1 | Deutsche Boerse AG | 607 |
3,58
EUR
| ||
| JANONE INC. | 5AR1 | Börse Stuttgart | - |
3,4
EUR
| ||
| JANONE INC. | 5AR1 | BOERSE MUENCHEN | 6 113 |
3,52
EUR
| ||
| JANISON EDUCATION GROUP LIMITED | JAN | Australian S.E. | 49 932 |
0,275
AUD
| Action | |
| JANGADA MINES PLC | JAN | London S.E. +2 Autres | 175 361 |
1,43
GBX
| Action | |
| JANGADA MINES PLC | JMU | Börse Stuttgart | - |
0,0055
EUR
| ||
| JANGADA MINES PLC | JMU | Deutsche Boerse AG | - |
0,0015
EUR
| ||
| NIKE, INC. | NKE | Nyse +17 Autres | 6 912 990 |
92,72
USD
| Action | |
| NIKE, INC. | NKE | Deutsche Boerse AG | 1 098 |
86,09
EUR
| ||
| NIKE, INC. | NKE | Xetra | 5 194 |
85,11
EUR
| ||
| NIKE, INC. | NKE * | Mexican S.E. | 5 117 |
1 555
MXN
| ||
| NIKE, INC. | NKE | Swiss Exchange | - |
200
CHF
| ||
| NIKE, INC. | NKE | Swiss Exchange | - |
112
USD
| ||
| NIKE, INC. | NKE | Wiener Boerse | 42 |
84,98
EUR
| ||
| NIKE, INC. | 0QZ6 | London S.E. | 2 121 |
114
USD
| ||
| NIKE | 0QZ6 | CINNOBER BOAT | - | - USD
| ||
| NIKE, INC. | NKE | Börse Stuttgart | 646 |
86,17
EUR
| ||
| NIKE, INC. | NKE | Santiago S.E. | - |
115,4
USD
| ||
| NIKE, INC. | NKE_KZ | Kazakhstan S.E. | 4 |
100,5
USD
| ||
| NIKE, INC. | NKE | BOERSE MUENCHEN | 4 252 |
85,96
EUR
| ||
| NIKE, INC. | NKE | Lima | - |
91,1
USD
| ||
| NIKE, INC. | NKECL | Santiago S.E. | 9 |
89 169
CLP
| ||
| NIKE, INC. | 4NKE | Borsa Italiana | - |
85,02
EUR
| ||
| NIKE, INC. | NKE | Bulgaria S.E. | 0 |
86,07
EUR
| ||
| NIKE, INC. | NKE | Berne S.E. | 67 |
85,24
CHF
| ||
| NIKE, INC. | NKE | NEO Exchange +2 Autres | 13 449 |
17,36
CAD
| Action | |
| NIKE, INC. | NKE0 | Deutsche Boerse AG | - |
11,6
EUR
| ||
| NIKE, INC. | NKE0 | BOERSE MUENCHEN | - |
11,9
EUR
| ||
| NIKE, INC. | NKE | Buenos Aires S.E. +1 Autres | 7 555 |
8 297
ARS
| Action | |
| NIKE, INC. | NKED | Buenos Aires S.E. | 435 |
8,04
USD
| ||
| JANEL CORPORATION | JANL | OTC Markets | 102 |
35,5
USD
| Action | |
| JANUX THERAPEUTICS, INC. | JANX | Nasdaq | 950 957 |
49,99
USD
| Action | |
| JANTSA JANT SANAYI VE TICARET | JANTS | Borsa Istanbul | 927 513 |
271,8
TRY
| Action | |
| ONEOK, INC.. | OKE | Nyse +8 Autres | 2 499 365 |
80,6
USD
| Action | |
| ONEOK, INC.. | ONK | Deutsche Boerse AG | - |
74,46
EUR
| ||
| ONEOK, INC.. | 0KCI | London S.E. | 34 |
78,57
USD
| ||
| ONEOK, INC.. | ONK | Börse Stuttgart | - |
74,46
EUR
| ||
| ONEOK, INC.. | ONK | BOERSE MUENCHEN | - |
74,95
EUR
| ||
| ONEOK, INC.. | ONK | Xetra | - |
74,5
EUR
| ||
| ONEOK, INC. | 4OKE | Borsa Italiana | - |
74,45
EUR
| ||
| ONEOK, INC.. | ONK | Berne S.E. | - | - CHF
| ||
| ONEOK, INC. | OKE | Wiener Boerse | - |
74,7
EUR
| ||
| AKELIUS RESIDENTIAL PROPERTY AB | AKEL D | Nasdaq Stockholm | 99 291 |
1,65
EUR
| Action | |
| JANATA INSURANCE COMPANY LIMITED | JANATAINS | Dhaka S.E. | 78 779 |
32,6
BDT
| Action | |
| JANUS CORPORATION LIMITED | JANUSCORP | Bombay S.E. | 114 692 |
8,21
INR
| Action | |
| AKER BP ASA | AKRBP | Oslo Bors +7 Autres | 1 107 757 |
276,3
NOK
| Action | |
| AKER BP ASA | 0M5J | London S.E. | 74 |
274,4
NOK
| ||
| AKER BP ASA | ARC | Deutsche Boerse AG | 958 |
23,57
EUR
| ||
| AKER BP ASA | AKRBPO | Nasdaq Stockholm | 452 |
276,2
NOK
| ||
| AKER BP ASA | ARC | Börse Stuttgart | - |
23,52
EUR
| ||
| AKER BP ASA | ARC | BOERSE MUENCHEN | - |
23,61
EUR
| ||
| AKER BP ASA | AKRBF | OTC Markets | 1 969 |
25,37
USD
| ||
| AKER BP ASA | ARC | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | AKRBY | OTC Markets +1 Autres | 744 |
13,06
USD
| Action | |
| AKER BP ASA | ARC1 | Deutsche Boerse AG | - |
12
EUR
| ||
| JANUS HENDERSON GROUP PLC | JHG | Nyse +4 Autres | 1 027 052 |
32,94
USD
| Action | |
| JANUS HENDERSON GROUP PLC | HDJA | Deutsche Boerse AG | - |
29,4
EUR
| ||
| JANUS HENDERSON GROUP PLC | HDJA | Börse Stuttgart | - |
27,4
EUR
| ||
| JANUS HENDERSON GROUP PLC | HGG | London S.E. | 880 |
30,95
USD
| ||
| JANUS HENDERSON GROUP PLC | HGI | Berne S.E. | - | - CHF
| ||
| JANIS LTD. | 5342 | NAGOYA STOCK EXCHANGE | 2 000 |
313
JPY
| Action | |
| JANE FRANCE | MLJAN | Euronext Paris | 0 |
8,85
EUR
| Action | |
| ARKEMA | AKE | Euronext Paris +10 Autres | 136 549 |
99,25
EUR
| Action | |
| ARKEMA | V1S | Deutsche Boerse AG | 14 |
98,8
EUR
| ||
| ARKEMA | 0IB0 | London S.E. | - |
99,12
EUR
| ||
| ARKEMA S.A. | AKE N | Mexican S.E. | 0 |
1 601
MXN
| ||
| ARKEMA | OXAKE | LIQUIDNET SYSTEMS | - | - EUR
| ||
| ARKEMA | 0IB0 | CINNOBER BOAT | - | - EUR
| ||
| ARKEMA | V1S | Börse Stuttgart | - |
99,3
EUR
| ||
| ARKEMA | V1S | BOERSE MUENCHEN | - |
99,25
EUR
| ||
| ARKEMA S.A. | AKE | Wiener Boerse | - |
98,1
EUR
| ||
| ARKEMA | ARKAF | OTC Markets | 194 |
102,3
USD
| ||
| ARKEMA S.A. | 4AKE | Borsa Italiana | - |
99,22
EUR
| ||
| PETROKENT TURIZM | PKENT | Borsa Istanbul | 381 243 |
342
TRY
| Action |
