Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Autres | 11 682 | 12 076 ARS | Action | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 570 | 10,35 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 250 | 52,73 BRL | Action | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Autres | - | 13,3 EUR | Action | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 888 | 20,29 CAD | ||
JOHNSON & JOHNSON | JNJ | Nyse +17 Autres | 7 462 528 | 153,5 USD | Action | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 138,5 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 746 | 141,4 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 943 | 2 515 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Xetra | 3 072 | 141,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 44 | 139,3 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1 134 | 153,1 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 537 | 141,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 21 | 592 620 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 283 | 141,6 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 139,4 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 141,7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 153,5 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Autres | 6 660 246 | 72,52 USD | Action | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 66,61 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1 120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 30 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 67,01 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 140 | 66,6 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Xetra | 22 | 66,94 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 | 322 BRL | Action | |
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4 596 | 25,21 USD | Action | |
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Autres | 50 801 | 30,63 USD | Action | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28,8 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Autres | 818 635 | 123,5 USD | Action | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 114 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 13 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 | 1 735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 114 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Autres | 1 057 362 | 47,17 AUD | Action | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 14 096 | 30,93 USD | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 242 349 | 1,18 INR | Action | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Autres | 322 646 | 1 807 GBX | Action | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 20,96 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 21,22 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 21,5 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 705 | 23,3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 75 154 | 35,96 USD | Action | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Autres | 33 998 | 144,4 INR | Action | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 559 758 | 144,7 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 821 | 46,64 USD | Action | |
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Autres | 614 939 | 165,8 GBX | Action | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 2,02 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,91 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,98 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Autres | 1 400 811 | 12,38 HKD | Action | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,44 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 128 | 1,48 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,44 EUR | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Autres | 8 595 | 355 GBX | Action | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3,88 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 4,26 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5 149 | 1 235 GBX | Action | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Autres | 139 507 | 196 GBX | Action | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2,26 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2,24 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD |
- Bourse
- Recherche avancée
- James Johnson
- Instruments