Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 1 245 692 | 83,55 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 16 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 77,24 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 77,12 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 68 | 77,8 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 366 729 | 985,6 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,36 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,3 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 110 | 11,72 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 5 327 | 12,33 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 | 199,8 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 1 234 126 | 24,44 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22,4 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 10 063 224 | 355,8 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,136 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,098 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 1 080 | 4,16 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 615 | 4,25 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 17 482 | 37,01 USD | Action | |
WH SMITH PLC | SMWH | London S.E. +4 Autres | 275 292 | 1 092 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 12,8 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12,6 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 1 976 | 14,21 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 12,9 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 723 976 | 14,96 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,6 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,2 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 487 069 | 2,3 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 174 945 | 29,19 USD | Action | |
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 66 351 | 1 890 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 21,8 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 21,6 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 22,6 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 226 800 | 17,08 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 15,4 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 247 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,73 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 15,83 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 65 295 | 612 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 6,95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 6,9 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7,15 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4 640 955 | 9,46 CNY | Action | |
DS SMITH PLC | DSSMY | OTC Markets | 90 | 18,89 USD | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Action | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 6 | 24,84 BRL | Action | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Action | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1 004 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240517 | Euronext Amsterdam | - | 987,5 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 987,5 GBX | Future |
- Bourse
- Recherche avancée
- Hans-Martin Smith
- Instruments