Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST	DIA	Buenos Aires S.E. +1 Autres	19 035	22 091 ARS	Action
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST	DIAD	Buenos Aires S.E.	1 311	20,75 USD
JONES LANG LASALLE INCORPORATED	JLL	Nyse +5 Autres	288 233	206,2 USD	Action
JONES LANG LASALLE INCORPORATED	4J2	Deutsche Boerse AG	-	191 EUR
JONES LANG LASALLE INCORPORATED	4J2	Börse Stuttgart	-	189 EUR
JONES LANG LASALLE INCORPORATED	0JPB	London S.E.	81	207,6 USD
JONES LANG LASALLE INCORPORATED	4J2	BOERSE MUENCHEN	-	190 EUR
JONES LANG LASALLE INCORPORATED	4J2	Berne S.E.	-	- CHF
STELLA-JONES INC.	SJ	Toronto S.E. +4 Autres	183 453	82,94 CAD	Action
STELLA-JONES INC.	97S	Deutsche Boerse AG	-	53,5 EUR
STELLA-JONES INC.	97S	Börse Stuttgart	-	55,5 EUR
STELLA-JONES INC.	97S	BOERSE MUENCHEN	-	56 EUR
STELLA-JONES INC.	STLJF	OTC Markets	8 184	61,17 USD
WATKIN JONES PLC	WJG	London S.E. +2 Autres	588 812	52,3 GBX	Action
WATKIN JONES PLC	0W0	Deutsche Boerse AG	-	0,585 EUR
WATKIN JONES PLC	0W0	Börse Stuttgart	-	0,59 EUR
JONES SODA CO.	JSDA	OTC Markets +1 Autres	266 328	0,389 USD	Action
JONES SODA CO.	JSDA	Canadian Securities Exchange	72 933	0,54 CAD
JONES TECH PLC	300684	Shenzhen S.E.	8 969 574	16,05 CNY	Action
JONES ENERGY II INC	JEII	OTC Markets	0	0,1 USD	Action
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202712		Chicago Board Of Trade	-	94 359 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202612		Chicago Board Of Trade	-	93 516 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C5		Chicago Board Of Trade	-	92 304 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C9		Chicago Board Of Trade	-	93 170 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C6		Chicago Board Of Trade	-	92 525 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C10		Chicago Board Of Trade	-	92 681 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C11		Chicago Board Of Trade	-	94 359 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C13		Chicago Board Of Trade	-	96 295 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202812		Chicago Board Of Trade	-	95 242 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202603		Chicago Board Of Trade	-	92 919 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/CONTINUOUS		Chicago Board Of Trade	-	91 573 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202409		Chicago Board Of Trade	-	91 736 USD	Future
ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202412		Chicago Board Of Trade	-	91 851 USD	Future

12Suivant