Marché Fermé -
CBOE GLOBAL MARKETS INC.
21:59:45 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,92
USD
|
0,00%
|
|
+0,58%
|
+3,91%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
27.74 $
|
27.87 $
|
27.92 $
|
27.92 $
|
Volume |
9 230 |
10 702 |
5 383 |
5 183 |
Variation |
+0,07%
|
+0,47%
|
+0,18%
|
0,00%
|
Ouverture |
27.65 |
27.98 |
27.92 |
27.86 |
Plus haut |
27.76 |
27.99 |
27.92 |
27.92 |
Plus bas |
27.65 |
27.87 |
27.91 |
27.86 |
Bourse | Mnemo | | Cours | Variation | Volume |
---|
Volume du jour estimé
5 183
37d4f7cb1c32099d10c319e351.-bkmMfUi6xP6_hl2ugEiUU0qDMzyGqYsiGzsEhlU-tU.q_heZKdkpWnDmy0k6U96NAZwZ7ShN-9WyiSrdE8in-e98FJcnGmCaZWSUA Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
27,92
|
226 |
5 079 |
21:59:45 |
27,92
|
600 |
4 853 |
21:47:47 |
27,91
|
100 |
4 253 |
21:47:47 |
27,91
|
100 |
4 153 |
21:47:47 |
27,91
|
100 |
4 053 |
20:00:46 |
27,9
|
291 |
3 953 |
20:00:46 |
27,9
|
512 |
3 662 |
20:00:46 |
27,9
|
500 |
3 150 |
19:58:38 |
27,9
|
100 |
2 650 |
19:58:38 |
27,9
|
200 |
2 550 |
|