Temps Différé 00:54:08 17/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
386,1 HUF | +0,18% | -0,43% | +0,92% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
CALL
| CALL | 440 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
CALL
| CALL | 430 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
CALL
| CALL | 430 € | 06/09/2024 | 36.95x | 0.066 | 0.01 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 420 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
CALL
| CALL | 420 € | 06/09/2024 | 36.99x | 0.107 | 0.01 | 0,19 EUR |
DZ BANK
| ||
CALL
| CALL | 410 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 410 € | 06/09/2024 | 14.53x | -0.797 | 0.01 | 5,38 EUR |
DZ BANK
| ||
CALL
| CALL | 410 € | 06/09/2024 | 35.99x | 0.18 | 0.01 | 0,4 EUR |
DZ BANK
| ||
CALL
| CALL | 400 € | 07/06/2024 | 0 | 0.01 | 0.33 0.13 |
DZ BANK
| |||
PUT
| PUT | 400 € | 07/06/2024 | 0 | 0.01 | 3.52 3.32 |
DZ BANK
| |||
PUT
| PUT | 400 € | 06/09/2024 | 20.33x | -0.677 | 0.01 | 3,22 EUR |
DZ BANK
| ||
CALL
| CALL | 400 € | 06/09/2024 | 34.45x | 0.307 | 0.01 | 0,79 EUR |
DZ BANK
| ||
CALL
| CALL | 390 € | 07/06/2024 | 0 | 0.01 | 0.8 0.6 |
DZ BANK
| |||
PUT
| PUT | 390 € | 07/06/2024 | 0 | 0.01 | 1.36 1.16 |
DZ BANK
| |||
PUT
| PUT | 390 € | 06/09/2024 | 30.53x | -0.473 | 0.01 | 1,44 EUR |
DZ BANK
| ||
CALL
| CALL | 390 € | 06/09/2024 | 30.75x | 0.516 | 0.01 | 1,58 EUR |
DZ BANK
| ||
CALL
| CALL | 380 € | 07/06/2024 | 0 | 0.01 | 2.42 2.22 |
DZ BANK
| |||
PUT
| PUT | 380 € | 07/06/2024 | 0 | 0.01 | 0.35 0.15 |
DZ BANK
| |||
CALL
| CALL | 380 € | 06/09/2024 | 22.74x | 0.746 | 0.01 | 3,18 EUR |
DZ BANK
| ||
PUT
| PUT | 380 € | 06/09/2024 | 42.25x | -0.237 | 0.01 | 0,46 EUR |
DZ BANK
| ||
PUT
| PUT | 370 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 370 € | 06/09/2024 | 48.92x | -0.098 | 0.01 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 370 € | 06/09/2024 | 15.93x | 0.871 | 0.01 | 5,38 EUR |
DZ BANK
| ||
PUT
| PUT | 360 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 360 € | 06/09/2024 | 44.26x | -0.056 | 0.01 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 350 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 340 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
PUT
| PUT | 330 € | 07/06/2024 | 0 | 0.01 | 0.25 0.001 |
DZ BANK
| |||
- Bourse
- Devises
- Devise
- Dérivés EUR / HUF
- Warrants