Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,7
USD
|
-0,56%
|
|
+0,03%
|
+7,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.75 $
|
32.12 $
|
31.88 $
|
31.7 $
|
Volume |
1 408 125 |
1 756 206 |
1 665 508 |
1 037 776 |
Variation |
+2,06%
|
-1,92%
|
-0,75%
|
-0,56%
|
Ouverture |
32.20 |
33.60 |
31.51 |
31.88 |
Plus haut |
32.82 |
33.62 |
32.03 |
32.34 |
Plus bas |
32.03 |
31.64 |
31.19 |
31.67 |
Volume du jour estimé
1 037 776
Volume moy. 20 séances
1 017 772
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
32 263 372.40
Volume record 1
16 532 830
Volume record 2
8 837 404
Volume record 3
8 484 983
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 474 489 986
Chiffre d'affaires (USD)
1 530 500 000
CA / Employé (USD)
637 708
Capitalisation flottante (USD)
5 309 388 493
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
32.11
Moyenne mobile 20 jours
32.13
Moyenne mobile 50 jours
31.92
Moyenne mobile 100 jours
30.81
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) +1,35% Ecart cours / (MMA50) +0,69% Ecart cours / (MMA100) -2,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +0,03% | +7,79% | +53,14% | 5,47 Md | | | +6,88% | +7,09% | +12,87% | +47,27% | 40,33 Md | | | +1,66% | -1,93% | +3,17% | +23,66% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +103,76% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +84,04% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +32,07% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +67,56% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +17,47% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,99% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,90% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +14,94% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +74,47% | 6,73 Md | | | +2,53% | +7,78% | -11,61% | -46,90% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +71,83% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -4,99% | 4,67 Md | | | +2,44% | +7,42% | -4,11% | -42,78% | 4,53 Md | Moyenne | +1,78% | +2,38% | +8,92% | +34,34% | | Moyenne pondérée par Capi. | +2,69% | +2,99% | +10,14% | +45,42% | |
a0cab2f0d9d043b085c2c51dad0d5.HBAdt-NqvEVU-rXnt4ngwCi1Ybtgv85nNgRxd-gmFbg.ZSMwhtcG1zx5yOeWxbrTn3z_KPkH8L4qUzFCMapeR_d2ZFrvpCKKEQ2Twg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
31,7
|
178 007 |
773 208 |
21:59:59 |
31,7
|
1 778 |
595 201 |
21:59:59 |
31,69
|
2 900 |
593 423 |
21:59:59 |
31,7
|
3 863 |
590 523 |
21:59:59 |
31,7
|
1 297 |
586 660 |
21:59:58 |
31,68
|
500 |
585 363 |
21:59:58 |
31,68
|
409 |
584 863 |
21:59:58 |
31,68
|
409 |
584 454 |
21:59:58 |
31,68
|
440 |
584 045 |
21:59:58 |
31,68
|
100 |
583 605 |
Plus de graphiques
|