Temps réel estimé
Cboe Europe
14:33:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 530
CHF
|
+0,12%
|
|
+1,67%
|
+12,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8500 CHF
|
8500 CHF
|
8400 CHF
|
8520 CHF
|
8 520
CHF
|
Volume |
109 |
22 |
39 |
37 |
17 |
Variation |
+1,43%
|
0,00%
|
-1,18%
|
+1,43%
|
+0,12%
|
Ouverture |
8,400.00 |
8,380.00 |
8,460.00 |
8,400.00 |
8 520
|
Plus haut |
8,520.00 |
8,500.00 |
8,500.00 |
8,520.00 |
8 560
|
Plus bas |
8,380.00 |
8,380.00 |
8,380.00 |
8,340.00 |
8 520
|
Volume moy. 20 séances
48
Ratio Volume du jour
0.55
Volume moy. 20 séances CHF
409 440.00
Volume moy. 20 séances USD
449 151.59
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
2 442 005 812
Capitalisation (USD)
2 678 855 956
Chiffre d'affaires (CHF)
304 589 000
Chiffre d'affaires (USD)
334 131 087
CA / Employé (CHF)
638 551
CA / Employé (USD)
700 484
Capitalisation flottante (CHF)
1 214 881 037
Capitalisation flottante (USD)
1 332 712 349
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8 460.00
Moyenne mobile 20 jours
8 226.00
Moyenne mobile 50 jours
8 064.80
Moyenne mobile 100 jours
7 882.60
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -3,56% Ecart cours / (MMA50) -5,45% Ecart cours / (MMA100) -7,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | +1,67% | +12,70% | +8,12% | 2,68 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,20% | +2,44% | +9,95% | 0,00% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +4,91% | +6,76% | +21,81% | +15,24% | 170 Md | | | +2,01% | +3,47% | +9,03% | -2,50% | 162 Md | | | +0,66% | +0,36% | +5,26% | +12,63% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | +1,30% | +1,14% | -10,52% | -9,35% | 138 Md | | | +0,75% | +0,85% | +1,82% | +13,34% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | +4,72% | +6,76% | +16,41% | +25,82% | 93,31 Md | | | +3,14% | +7,88% | +28,73% | +43,66% | 85,75 Md | Moyenne | +1,21% | +2,22% | +11,88% | +19,38% | | Moyenne pondérée par Capi. | +0,86% | +2,26% | +12,04% | +22,80% | |
1419cbfef14f91526c.UcUtS8fZ4jcePWYbvhOsdn1kh142es2PXYZNfWDw3g0.EJdAAbKQ1lwuRy9a5j7LWz4IwWpOCqrLb_8MNziKqXk7tEwYoazXZE0NFQ Date | Cours | Volume | Volume du jour |
---|
14:20:41 |
8 520
|
1 |
17 |
14:20:41 |
8 520
|
1 |
16 |
13:00:11 |
8 540
|
2 |
15 |
12:24:25 |
8 540
|
1 |
13 |
12:24:19 |
8 540
|
1 |
12 |
12:24:19 |
8 540
|
1 |
11 |
11:56:59 |
8 540
|
2 |
10 |
11:42:14 |
8 560
|
1 |
8 |
11:42:14 |
8 540
|
1 |
7 |
11:42:14 |
8 540
|
2 |
6 |
Plus de graphiques
|