Marché Fermé -
Nasdaq
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,68
USD
|
-0,83%
|
|
+3,93%
|
-6,03%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
16.97 $
|
16.65 $
|
16.82 $
|
16.68 $
|
Volume |
950 527 |
476 567 |
346 124 |
216 303 |
Variation |
+10,34%
|
-1,89%
|
+1,02%
|
-0,83%
|
Ouverture |
18.32 |
16.97 |
16.64 |
17.06 |
Plus haut |
18.41 |
17.00 |
16.98 |
17.17 |
Plus bas |
16.48 |
16.17 |
16.36 |
16.68 |
Volume du jour estimé
216 303
Volume moy. 20 séances
282 142
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
4 706 128.56
Volume record 1
6 984 018
Volume record 2
6 552 466
Volume record 3
6 365 478
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
455 175 516
Chiffre d'affaires (USD)
866 717 000
CA / Employé (USD)
333 353
Capitalisation flottante (USD)
447 186 080
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
16.50
Moyenne mobile 20 jours
15.82
Moyenne mobile 50 jours
16.40
Moyenne mobile 100 jours
17.31
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -5,13% Ecart cours / (MMA50) -1,67% Ecart cours / (MMA100) +3,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | +3,93% | -6,03% | +59,92% | 455 M | | | +0,19% | +0,15% | +73,70% | +11,75% | 12,43 Md | | | +1,93% | -0,60% | -17,02% | -34,87% | 8,09 Md | | | -0,79% | -15,26% | -1,68% | -33,24% | 6,12 Md | | | +0,85% | +3,25% | +16,74% | +24,14% | 5,59 Md | | | -8,58% | -13,89% | -10,74% | -21,55% | 5,47 Md | | | +3,84% | +7,14% | +46,20% | +61,45% | 5,23 Md | | | +1,48% | +4,13% | -16,51% | -6,95% | 4,1 Md | | | -0,18% | +6,28% | -29,91% | -35,92% | 2,65 Md | | | -0,19% | -1,72% | -0,99% | -5,77% | 1,99 Md | | | +1,38% | -0,99% | +9,05% | +51,80% | 1,96 Md | | | +0,86% | -4,11% | -37,59% | -47,81% | 1,43 Md | | | +2,66% | +12,53% | -9,28% | -19,82% | 872 M | | | -1,10% | -0,56% | +12,34% | +54,49% | 710 M | | | +1,41% | -3,81% | -8,00% | -36,63% | 616 M | | | -2,20% | -6,44% | -30,11% | -40,07% | 604 M | Moyenne | +0,04% | -0,28% | -0,61% | -1,19% | | Moyenne pondérée par Capi. | +0,01% | -1,07% | +14,31% | -1,73% | |
8d2f79.hd0WihRcetdxCioIlzDAGM2f0RjH1ZwvDhEn_6-es5s.to54-FIRAI0HVVlM4lXze4Xoi2mV-N5MXXcfzOP84uu0uCP5biQouyk4Zw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,68
|
22 927 |
127 495 |
21:59:57 |
16,68
|
100 |
104 568 |
21:59:57 |
16,7
|
122 |
104 468 |
21:59:57 |
16,71
|
100 |
104 346 |
21:59:57 |
16,71
|
100 |
104 246 |
21:59:57 |
16,68
|
100 |
104 146 |
21:59:57 |
16,68
|
400 |
104 046 |
21:59:57 |
16,68
|
100 |
103 646 |
21:59:57 |
16,68
|
101 |
103 546 |
21:59:57 |
16,68
|
101 |
103 445 |
Plus de graphiques
|