Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
186,3
CNY
|
-0,74%
|
|
+17,65%
|
+65,01%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
168.27 ¥
|
164.15 ¥
|
184.86 ¥
|
187.7 ¥
|
186.31 ¥
|
Volume |
27 610 730 |
16 671 800 |
40 657 830 |
24 975 970 |
16 590 140 |
Variation |
+6,83%
|
-2,45%
|
+12,62%
|
+1,54%
|
-0,74%
|
Ouverture |
159.77 |
164.90 |
170.99 |
187.96 |
187.50 |
Plus haut |
169.00 |
167.83 |
187.98 |
190.00 |
192.88 |
Plus bas |
157.86 |
163.28 |
170.60 |
185.52 |
186.10 |
Volume du jour
16 590 140
Volume moy. 20 séances
22 934 330
Volume moy. 20 séances CNY
4 272 895 022.30
Volume moy. 20 séances USD
590 210 716.54
Volume record 1
92 458 950
Volume record 2
85 860 360
Volume record 3
79 971 210
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.34
Capitalisation (CNY)
146 496 850 220
Capitalisation (USD)
20 235 463 424
Chiffre d'affaires (CNY)
10 724 794 090
Chiffre d'affaires (USD)
1 481 405 083
CA / Employé (CNY)
1 739 344
CA / Employé (USD)
240 254
Capitalisation flottante (CNY)
12 557 727 659
Capitalisation flottante (USD)
1 734 586 364
Capital Moyen Quotidien Echangé
2.92%
Moyenne mobile 5 jours
178.26
Moyenne mobile 20 jours
168.09
Moyenne mobile 50 jours
164.80
Moyenne mobile 100 jours
136.77
Ecart cours / (MMA5) -4,32% Ecart cours / (MMA20) -9,78% Ecart cours / (MMA50) -11,55% Ecart cours / (MMA100) -26,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 Md | | | -0,11% | -2,72% | -7,38% | +0,93% | 190 Md | | | +2,61% | -1,10% | +11,19% | +94,00% | 79,97 Md | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,22 Md | | | +0,07% | -3,66% | +7,39% | +14,70% | 55,98 Md | | | +1,17% | +15,59% | +28,62% | +70,15% | 31,39 Md | | | -0,19% | -0,16% | +11,57% | -9,31% | 20,13 Md | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,59 Md | | | -0,50% | -3,45% | -11,36% | +0,79% | 17,08 Md | | | -0,69% | -0,86% | +17,54% | +18,75% | 11,34 Md | | | +0,92% | +2,70% | +9,69% | +37,73% | 7,12 Md | | | +1,89% | +4,01% | +5,55% | +6,29% | 6,74 Md | | | +1,60% | +3,52% | -20,01% | -52,10% | 6,64 Md | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 Md | | | +9,33% | +7,26% | +15,09% | +11,85% | 3,31 Md | Moyenne | +0,94% | +2,54% | +14,40% | +20,22% | | Moyenne pondérée par Capi. | +0,45% | +1,24% | +12,54% | +29,37% | |
Plus de graphiques
|