Cours en clôture
Shenzhen S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,53
CNY
|
-4,32%
|
|
-0,26%
|
-9,71%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
11.44 ¥
|
11.58 ¥
|
12.05 ¥
|
11.53 ¥
|
11.72 ¥
|
Volume |
6 524 475 |
12 146 830 |
23 006 520 |
18 604 720 |
12 497 470 |
Variation |
-2,05%
|
+1,22%
|
+4,06%
|
-4,32%
|
+1,65%
|
Ouverture |
11.73 |
11.45 |
11.62 |
11.91 |
11.47 |
Plus haut |
11.73 |
11.69 |
12.12 |
11.99 |
11.84 |
Plus bas |
11.33 |
11.45 |
11.47 |
11.39 |
11.42 |
Volume du jour
18 604 720
Volume moy. 20 séances
10 576 552
Volume moy. 20 séances CNY
121 947 644.56
Volume moy. 20 séances USD
16 782 190.95
Volume record 1
149 517 700
Volume record 2
111 160 574
Volume record 3
86 646 974
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
11 600 810 955
Capitalisation (USD)
1 596 480 402
Chiffre d'affaires (CNY)
4 123 418 580
Chiffre d'affaires (USD)
567 456 618
CA / Employé (CNY)
1 256 757
CA / Employé (USD)
172 952
Capitalisation flottante (CNY)
8 857 877 879
Capitalisation flottante (USD)
1 219 003 438
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
11.66
Moyenne mobile 20 jours
11.91
Moyenne mobile 50 jours
11.72
Moyenne mobile 100 jours
10.92
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) +3,30% Ecart cours / (MMA50) +1,65% Ecart cours / (MMA100) -5,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,32% | -0,26% | -9,71% | -17,64% | 1,6 Md | | | +1,63% | +1,48% | +55,19% | +97,15% | 815 Md | | | -1,16% | +3,57% | +45,57% | +89,06% | 654 Md | | | -1,29% | +1,06% | -6,09% | -11,05% | 354 Md | | | -0,03% | +3,85% | +21,92% | +15,99% | 337 Md | | | +1,03% | +2,63% | +19,47% | +12,15% | 247 Md | | | +0,14% | +2,26% | +3,68% | -7,14% | 229 Md | | | +1,09% | +3,94% | +14,08% | +8,88% | 219 Md | | | +0,36% | +4,35% | +10,86% | +40,60% | 171 Md | | | -1,30% | +2,12% | -2,78% | -26,92% | 159 Md | | | +1,22% | +3,88% | +2,43% | -6,03% | 122 Md | | | -1,58% | +10,23% | -14,07% | -10,15% | 86,72 Md | | | -0,09% | +3,38% | -17,77% | -35,13% | 85,52 Md | | | +1,00% | -0,49% | +10,92% | +13,29% | 82,43 Md | | | +1,69% | +5,90% | +45,97% | +23,00% | 66,51 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,05% | +2,76% | +11,98% | +12,40% | | Moyenne pondérée par Capi. | +0,25% | +2,80% | +25,26% | +39,37% | |
Plus de graphiques
|