Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,56
CNY
|
+1,16%
|
|
-2,43%
|
-27,26%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
29.98 ¥
|
30.47 ¥
|
29.91 ¥
|
30.21 ¥
|
30.56 ¥
|
Volume |
943 500 |
1 080 100 |
805 119 |
830 500 |
787 128 |
Variation |
-4,28%
|
+1,63%
|
-1,84%
|
+1,00%
|
+1,16%
|
Ouverture |
30.69 |
30.78 |
30.39 |
29.96 |
30.28 |
Plus haut |
30.99 |
31.75 |
30.67 |
30.71 |
30.58 |
Plus bas |
29.88 |
30.41 |
29.87 |
29.92 |
29.98 |
Volume moy. 20 séances
1 353 372
Volume moy. 20 séances CNY
41 359 048.32
Volume moy. 20 séances USD
5 726 118.88
Volume record 1
18 495 940
Volume record 2
17 932 920
Volume record 3
17 654 640
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (CNY)
3 325 377 482
Capitalisation (USD)
460 395 187
Chiffre d'affaires (CNY)
467 960 712
Chiffre d'affaires (USD)
64 788 693
CA / Employé (CNY)
974 918
CA / Employé (USD)
134 976
Capitalisation flottante (CNY)
811 256 462
Capitalisation flottante (USD)
112 317 646
Capital Moyen Quotidien Echangé
1.24%
Moyenne mobile 5 jours
30.23
Moyenne mobile 20 jours
30.70
Moyenne mobile 50 jours
33.50
Moyenne mobile 100 jours
34.88
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) +0,46% Ecart cours / (MMA50) +9,62% Ecart cours / (MMA100) +14,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | -2,43% | -27,26% | +23,63% | 460 M | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 Md | | | +1,04% | -2,85% | +18,32% | +62,65% | 70,07 Md | | | +1,37% | +1,52% | +19,80% | +54,60% | 37,38 Md | | | +0,45% | +0,22% | +25,32% | +37,24% | 34,75 Md | | | -0,28% | -1,61% | +10,85% | +0,35% | 27,97 Md | | | -0,22% | +0,36% | +4,79% | +17,10% | 27,16 Md | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 Md | | | -0,03% | -0,79% | +19,69% | +30,72% | 25,3 Md | | | +0,94% | -4,38% | +15,10% | +35,23% | 25,19 Md | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 Md | | | +1,47% | -0,69% | -3,41% | +6,78% | 14,71 Md | | | +0,43% | +0,76% | +15,46% | +41,21% | 13,94 Md | | | +0,37% | +0,31% | -8,13% | +8,40% | 13,87 Md | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 Md | | | -1,04% | +0,23% | +48,85% | +119,37% | 11,56 Md | Moyenne | +0,32% | -0,54% | +13,88% | +36,11% | | Moyenne pondérée par Capi. | +0,34% | -1,21% | +15,83% | +36,67% | |
Plus de graphiques
|