Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,61
CNY
|
+2,22%
|
|
+9,95%
|
-40,96%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
9.57 ¥
|
9.56 ¥
|
9.65 ¥
|
10.38 ¥
|
10.61 ¥
|
Volume |
1 885 957 |
1 381 035 |
1 197 135 |
2 677 305 |
2 541 239 |
Variation |
+∞%
|
-0,10%
|
+0,94%
|
+7,56%
|
+2,22%
|
Ouverture |
9.18 |
9.56 |
9.62 |
9.89 |
10.57 |
Plus haut |
9.61 |
9.71 |
9.79 |
10.50 |
10.76 |
Plus bas |
8.86 |
9.36 |
9.39 |
9.85 |
10.37 |
Volume moy. 20 séances
1 785 650
Volume moy. 20 séances CNY
18 945 746.50
Volume moy. 20 séances USD
2 616 597.05
Volume record 1
17 336 520
Volume record 2
11 633 270
Volume record 3
9 309 778
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 149 005 525
Capitalisation (USD)
158 689 153
Chiffre d'affaires (CNY)
343 051 787
Chiffre d'affaires (USD)
47 378 882
CA / Employé (CNY)
374 920
CA / Employé (USD)
51 780
Capitalisation flottante (CNY)
462 415 069
Capitalisation flottante (USD)
63 864 145
Capital Moyen Quotidien Echangé
1.65%
Moyenne mobile 5 jours
9.95
Moyenne mobile 20 jours
9.75
Moyenne mobile 50 jours
10.70
Moyenne mobile 100 jours
13.33
Ecart cours / (MMA5) -6,22% Ecart cours / (MMA20) -8,11% Ecart cours / (MMA50) +0,85% Ecart cours / (MMA100) +25,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,22% | +9,95% | -40,96% | -40,43% | 159 M | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 Md | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 Md | Moyenne | +1,18% | +2,81% | +2,30% | +28,76% | | Moyenne pondérée par Capi. | +1,38% | +1,72% | +6,54% | +42,26% | |
Plus de graphiques
|