Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,93
CNY
|
-2,84%
|
|
-1,07%
|
-19,89%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
23.42 ¥
|
24.25 ¥
|
24.19 ¥
|
24.63 ¥
|
23.93 ¥
|
Volume |
772 800 |
4 297 590 |
2 742 090 |
2 548 414 |
3 070 490 |
Variation |
+∞%
|
+3,54%
|
-0,25%
|
+1,82%
|
-2,84%
|
Ouverture |
22.44 |
24.66 |
24.24 |
24.25 |
24.66 |
Plus haut |
23.43 |
25.90 |
24.50 |
24.66 |
24.66 |
Plus bas |
22.27 |
24.08 |
23.82 |
24.12 |
23.73 |
Volume moy. 20 séances
1 882 083
Volume moy. 20 séances CNY
45 038 246.19
Volume moy. 20 séances USD
6 220 232.18
Volume record 1
10 711 510
Volume record 2
10 674 180
Volume record 3
8 761 688
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (CNY)
2 394 219 144
Capitalisation (USD)
330 665 606
Chiffre d'affaires (CNY)
547 965 470
Chiffre d'affaires (USD)
75 679 511
CA / Employé (CNY)
1 253 926
CA / Employé (USD)
173 180
Capitalisation flottante (CNY)
759 129 566
Capitalisation flottante (USD)
104 843 384
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
24.08
Moyenne mobile 20 jours
24.10
Moyenne mobile 50 jours
23.95
Moyenne mobile 100 jours
25.55
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) +0,71% Ecart cours / (MMA50) +0,08% Ecart cours / (MMA100) +6,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,84% | -1,07% | -19,89% | -44,87% | 331 M | | | +0,39% | -1,93% | +13,89% | +56,16% | 165 Md | | | +1,18% | +1,68% | +18,45% | -1,09% | 19,04 Md | | | +1,74% | +2,03% | +28,75% | +2,48% | 11,48 Md | | | +0,12% | -1,28% | +30,32% | +31,33% | 9,51 Md | | | -0,96% | -0,96% | +2,18% | +0,19% | 3,81 Md | | | -0,98% | +2,28% | +1,51% | -34,79% | 2,97 Md | | | +1,35% | -1,31% | +56,38% | +38,32% | 2,84 Md | | | -0,79% | -3,52% | +77,80% | +235,29% | 2,11 Md | | | -1,19% | -1,02% | +35,82% | +55,82% | 1,81 Md | | | +2,80% | -1,94% | +63,77% | +77,02% | 1,68 Md | | | -5,06% | -5,29% | +31,48% | +33,22% | 1,2 Md | | | -1,37% | -1,93% | +3,69% | +14,36% | 1,01 Md | | | -2,35% | -24,06% | -12,96% | -25,90% | 737 M | | | -1,45% | +2,25% | +5,42% | -21,01% | 732 M | | | -0,65% | -6,34% | +10,73% | -9,92% | 722 M | Moyenne | -0,63% | -1,30% | +21,71% | +25,41% | | Moyenne pondérée par Capi. | +0,42% | -1,02% | +16,93% | +45,78% | |
Plus de graphiques
|