Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 090
JPY
|
+1,26%
|
|
-14,83%
|
-11,40%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
2116 ¥
|
2081 ¥
|
2064 ¥
|
2090 ¥
|
2 090
¥
|
Volume |
45 600 |
57 200 |
38 300 |
36 700 |
36 700 |
Variation |
-1,21%
|
-1,65%
|
-0,82%
|
+1,26%
|
+1,26%
|
Ouverture |
2,145.00 |
2,130.00 |
2,079.00 |
2,060.00 |
2 060
|
Plus haut |
2,150.00 |
2,130.00 |
2,090.00 |
2,104.00 |
2 104
|
Plus bas |
2,115.00 |
2,073.00 |
2,058.00 |
2,051.00 |
2 051
|
Volume du jour estimé
36 700
Volume moy. 20 séances
43 367
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
90 637 030.00
Volume moy. 20 séances USD
582 614.83
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
30 644 973 709
Capitalisation (USD)
196 985 891
Chiffre d'affaires (JPY)
218 004 000 000
Chiffre d'affaires (USD)
1 401 329 712
CA / Employé (JPY)
40 207 304
CA / Employé (USD)
258 453
Capitalisation flottante (JPY)
8 808 191 511
Capitalisation flottante (USD)
56 619 055
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
2 168.40
Moyenne mobile 20 jours
2 403.15
Moyenne mobile 50 jours
2 526.86
Moyenne mobile 100 jours
2 531.11
Ecart cours / (MMA5) +3,75% Ecart cours / (MMA20) +14,98% Ecart cours / (MMA50) +20,90% Ecart cours / (MMA100) +21,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,26% | -14,83% | -11,40% | +20,81% | 197 M | | | +0,08% | +0,34% | +23,77% | +27,14% | 49,31 Md | | | +0,19% | -0,70% | -8,38% | -12,42% | 22,39 Md | | | -4,97% | -5,77% | +20,25% | +27,48% | 20,29 Md | | | -4,87% | -4,38% | +27,95% | +38,51% | 17,81 Md | | | 0,00% | +0,44% | -4,22% | +2,95% | 15,17 Md | | | -1,21% | +0,56% | -17,65% | -8,27% | 13,77 Md | | | -1,05% | +2,33% | -19,01% | -7,32% | 13,69 Md | | | +0,92% | -1,78% | +32,05% | +41,81% | 11,8 Md | | | -0,04% | +3,73% | +39,80% | +63,14% | 10,96 Md | | | +1,57% | +2,99% | +26,72% | +64,82% | 10,33 Md | | | -0,05% | +1,47% | +14,50% | +45,98% | 10,27 Md | | | +0,59% | +2,77% | +3,27% | +18,66% | 10,23 Md | | | -0,18% | -0,88% | +13,52% | +42,49% | 9,74 Md | | | +2,00% | -0,26% | -16,73% | +13,12% | 9,66 Md | | | +1,06% | -3,63% | +7,43% | +41,91% | 8,72 Md | Moyenne | -0,28% | -0,98% | +8,24% | +26,30% | | Moyenne pondérée par Capi. | -0,64% | -0,21% | +11,23% | +23,74% | |
a9f85c4048107916f7a.0qHyyUfJuw8UF0stwLuWzG6AvAQiJ4InlZP24_ly9wg.msLLpA6x1GNtRX0ArMzMuF-z_l1FYc90otuHl6AHkkTh7Yf9drHdSVdgCg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 090
|
1 800 |
36 700 |
07:59:59 |
2 080
|
100 |
34 900 |
07:59:58 |
2 088
|
200 |
34 800 |
07:59:58 |
2 087
|
200 |
34 600 |
07:59:58 |
2 085
|
200 |
34 400 |
07:56:26 |
2 080
|
100 |
34 200 |
07:55:30 |
2 081
|
100 |
34 100 |
07:53:16 |
2 081
|
100 |
34 000 |
07:53:16 |
2 081
|
100 |
33 900 |
07:53:16 |
2 080
|
300 |
33 800 |
Plus de graphiques
|