Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 285
KRW
|
-1,08%
|
|
+5,06%
|
-15,37%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2215 ₩
|
2205 ₩
|
2200 ₩
|
2310 ₩
|
2285 ₩
|
Volume |
259 122 |
189 935 |
250 430 |
493 103 |
190 555 |
Variation |
+1,84%
|
-0,45%
|
-0,23%
|
+5,00%
|
-1,08%
|
Ouverture |
2,175.00 |
2,215.00 |
2,225.00 |
2,180.00 |
2,275.00 |
Plus haut |
2,220.00 |
2,225.00 |
2,270.00 |
2,340.00 |
2,320.00 |
Plus bas |
2,100.00 |
2,185.00 |
2,180.00 |
2,130.00 |
2,255.00 |
Volume moy. 20 séances
377 903
Volume moy. 20 séances KRW
863 508 355.00
Volume moy. 20 séances USD
635 542.15
Volume record 1
21 768 940
Volume record 2
21 583 180
Volume record 3
20 715 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
157 271 410 326
Capitalisation (USD)
115 751 758
Chiffre d'affaires (KRW)
89 999 273 320
Chiffre d'affaires (USD)
66 239 465
CA / Employé (KRW)
2 647 037 451
CA / Employé (USD)
1 948 220
Capitalisation flottante (KRW)
140 052 507 465
Capitalisation flottante (USD)
103 078 645
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
2 243.00
Moyenne mobile 20 jours
2 321.75
Moyenne mobile 50 jours
2 336.00
Moyenne mobile 100 jours
2 417.80
Ecart cours / (MMA5) -1,84% Ecart cours / (MMA20) +1,61% Ecart cours / (MMA50) +2,23% Ecart cours / (MMA100) +5,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | +5,06% | -15,37% | -15,37% | 116 M | | | +7,85% | +9,03% | +87,58% | +219,39% | 95,73 Md | | | +1,38% | +6,00% | +3,71% | +5,53% | 30,1 Md | | | +0,31% | +3,67% | +4,89% | +24,63% | 22,94 Md | | | +1,82% | +8,93% | +14,90% | +60,65% | 20,21 Md | | | +0,79% | +8,36% | -6,23% | +35,27% | 16,26 Md | | | +0,11% | +5,35% | +1,28% | +42,27% | 13,67 Md | | | +9,87% | +11,30% | +4,60% | +81,88% | 11,75 Md | | | +0,41% | +2,49% | +15,22% | +40,02% | 10,53 Md | | | +0,45% | -2,62% | +13,08% | +122,55% | 9,89 Md | | | +1,47% | -4,43% | +12,00% | -3,13% | 8,95 Md | | | +1,61% | +1,20% | +15,69% | +44,91% | 8,32 Md | | | +3,04% | -4,30% | +91,68% | +263,38% | 7,64 Md | | | -1,43% | +4,44% | -11,54% | +36,01% | 7,38 Md | | | +1,06% | +3,41% | +16,93% | +67,53% | 6,68 Md | | | +2,43% | +3,37% | -17,40% | +14,24% | 4,4 Md | Moyenne | +1,83% | +3,51% | +14,44% | +64,98% | | Moyenne pondérée par Capi. | +3,46% | +4,90% | +36,63% | +108,69% | |
Plus de graphiques
|