Cours en clôture
Korea S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 185
KRW
|
-0,23%
|
|
+1,39%
|
+6,07%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
2175 ₩
|
2185 ₩
|
2195 ₩
|
2190 ₩
|
2185 ₩
|
Volume |
10 235 |
16 117 |
3 467 |
6 870 |
3 906 |
Variation |
+0,93%
|
+0,46%
|
+0,46%
|
-0,23%
|
-0,23%
|
Ouverture |
2,155.00 |
2,150.00 |
2,210.00 |
2,160.00 |
2,160.00 |
Plus haut |
2,175.00 |
2,190.00 |
2,210.00 |
2,195.00 |
2,185.00 |
Plus bas |
2,130.00 |
2,150.00 |
2,150.00 |
2,155.00 |
2,160.00 |
Volume moy. 20 séances
9 842
Volume moy. 20 séances KRW
21 504 770.00
Volume moy. 20 séances USD
15 569.45
Volume record 1
1 791 629
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
9 043 077
Capitalisation (USD)
9 043 077
Capitalisation flottante (KRW)
8 578 408
Capitalisation flottante (USD)
8 578 408
Capital Moyen Quotidien Echangé
237.8%
Moyenne mobile 5 jours
2 186.00
Moyenne mobile 20 jours
2 159.00
Moyenne mobile 50 jours
2 150.60
Moyenne mobile 100 jours
2 145.95
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -1,19% Ecart cours / (MMA50) -1,57% Ecart cours / (MMA100) -1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | +1,39% | +6,07% | -1,13% | 9,04 M | | | -1,99% | -20,76% | +77,71% | +145,85% | 5,5 Md | | | -1,67% | -1,67% | +94,72% | +96,67% | 1,23 Md | | | 0,00% | -0,37% | +2,57% | +4,36% | 986 M | | | -0,32% | +4,64% | +29,03% | +88,53% | 843 M | | | 0,00% | +0,19% | +2,30% | +5,22% | 668 M | | | +0,88% | +2,70% | +2,33% |
-
| 620 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | 0,00% | -0,75% | +10,28% | +7,07% | 536 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -0,27% | +5,65% | -7,43% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | -0,10% | +0,29% |
-
|
-
| 442 M | | | +9 940,00% | +9 940,00% | +0,40% | +0,40% | 431 M | | | +4,65% | +12,03% | -80,60% |
-
| 425 M | Moyenne | +622,09% | +0,12% | +10,57% | +35,95% | | Moyenne pondérée par Capi. | +302,24% | -7,21% | +42,42% | +90,01% | |
Plus de graphiques
|