Marché Fermé -
Borsa Istanbul
17:08:58 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
199
TRY
|
+1,22%
|
|
-5,69%
|
+20,97%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
204.9 ₺
|
197.6 ₺
|
196.6 ₺
|
199 ₺
|
Volume |
1 644 169 |
1 606 366 |
1 248 000 |
1 701 871 |
Variation |
+0,15%
|
-3,56%
|
-0,51%
|
+1,22%
|
Ouverture |
204.10 |
204.90 |
197.50 |
198.90 |
Plus haut |
209.20 |
205.40 |
201.80 |
205.10 |
Plus bas |
201.70 |
195.20 |
195.80 |
197.50 |
Volume du jour estimé
1 701 871
Volume moy. 20 séances
2 327 982
Ratio Volume du jour
0.73
Volume moy. 20 séances TRY
463 268 418.00
Volume moy. 20 séances USD
14 397 919.16
Volume record 1
44 836 840
Volume record 2
39 513 632
Volume record 3
18 951 240
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (TRY)
18 822 045 079
Capitalisation (USD)
584 970 339
Chiffre d'affaires (TRY)
1 633 699 163
Chiffre d'affaires (USD)
50 773 736
CA / Employé (TRY)
2 464 101
CA / Employé (USD)
76 582
Capitalisation flottante (TRY)
6 838 676 379
Capitalisation flottante (USD)
212 539 223
Capital Moyen Quotidien Echangé
2.46%
Moyenne mobile 5 jours
200.54
Moyenne mobile 20 jours
210.54
Moyenne mobile 50 jours
213.76
Moyenne mobile 100 jours
214.21
Ecart cours / (MMA5) +0,77% Ecart cours / (MMA20) +5,80% Ecart cours / (MMA50) +7,42% Ecart cours / (MMA100) +7,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -5,69% | +20,97% | +263,80% | 585 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 71,53 Md | | | +0,93% | -2,15% | -3,31% | +51,82% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,77 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 28,99 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | -1,05% | +7,29% | +35,34% | -4,85% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,51 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,48% | +1,24% | +21,38% | +41,74% | | Moyenne pondérée par Capi. | +0,68% | +1,91% | +15,88% | +26,15% | |
18.IVA9zbWib4B8LW7OpJIT0zuZz49TGlVi9H_vQ_l_8Mc.bjl1lfHwHfMRTzT-5cc-lm6s9sRheD0vlybXC4M3gK9GBQT04cRX7TdlNw Date | Cours | Volume | Volume du jour |
---|
17:08:58 |
199
|
100 |
1 701 420 |
17:08:22 |
199
|
100 |
1 701 320 |
17:08:03 |
199
|
26 |
1 701 220 |
17:08:01 |
199
|
5 |
1 701 194 |
17:08:01 |
199
|
4 |
1 701 189 |
17:08:01 |
199
|
6 |
1 701 185 |
17:08:01 |
199
|
100 |
1 701 179 |
17:08:01 |
199
|
500 |
1 701 079 |
17:08:01 |
199
|
100 |
1 700 579 |
17:08:01 |
199
|
100 |
1 700 479 |
Plus de graphiques
|