Cours en clôture
HANOI S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51 800
VND
|
-1,52%
|
|
-6,83%
|
-0,89%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
55500 ₫
|
55100 ₫
|
53400 ₫
|
52600 ₫
|
51800 ₫
|
Volume |
52 954 |
41 586 |
84 357 |
61 331 |
45 842 |
Variation |
-0,18%
|
-0,72%
|
-3,09%
|
-1,50%
|
-1,52%
|
Ouverture |
55,600.00 |
55,100.00 |
55,100.00 |
53,400.00 |
52,800.00 |
Plus haut |
55,600.00 |
55,200.00 |
55,100.00 |
53,400.00 |
52,800.00 |
Plus bas |
55,000.00 |
54,900.00 |
53,200.00 |
51,300.00 |
51,800.00 |
Volume moy. 20 séances
42 146
Volume moy. 20 séances VND
2 183 162 800.00
Volume moy. 20 séances USD
85 143.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
31 548 771
Capitalisation (USD)
31 548 771
Capitalisation flottante (VND)
17 639 886
Capitalisation flottante (USD)
17 639 886
Capital Moyen Quotidien Echangé
6919.96%
Moyenne mobile 5 jours
53 680.00
Moyenne mobile 20 jours
55 870.00
Moyenne mobile 50 jours
59 616.00
Moyenne mobile 100 jours
60 048.00
Ecart cours / (MMA5) +3,63% Ecart cours / (MMA20) +7,86% Ecart cours / (MMA50) +15,09% Ecart cours / (MMA100) +15,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,52% | -6,83% | -0,89% | +14,26% | 31,55 M | | | +1,13% | +3,37% | +11,94% | -7,53% | 36,97 Md | | | +0,11% | -.--% | -.--% | -.--% | 11,74 Md | | | +0,90% | +16,30% | +25,10% | +142,52% | 7,75 Md | | | +0,44% | +2,21% | -9,96% | -46,74% | 7,05 Md | | | -0,21% | +3,56% | +7,53% | -2,01% | 6,88 Md | | | +0,92% | -0,79% | -9,96% | -21,11% | 5,59 Md | | | +0,13% | +1,57% | -11,32% | +4,12% | 5,24 Md | | | -0,03% | +2,44% | -2,86% | -15,96% | 5,14 Md | | | +0,45% | -1,43% | +28,14% | +21,37% | 5,03 Md | | | +0,18% | +0,80% | +5,71% | -4,48% | 3,94 Md | | | +1,55% | +3,87% | +4,93% | +16,09% | 3,74 Md | | | +2,09% | +5,57% | +17,68% | +50,99% | 3,44 Md | | | +1,57% | +0,82% | -0,88% | -21,99% | 3 Md | | | +0,47% | +0,91% | +19,54% | +14,06% | 2,88 Md | | | +0,08% | +0,77% | -12,72% | -21,20% | 2,39 Md | Moyenne | +0,52% | +1,77% | +4,50% | +7,65% | | Moyenne pondérée par Capi. | +0,72% | +2,79% | +6,80% | +4,99% | |
Plus de graphiques
|