Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,24
USD
|
-1,66%
|
|
+0,22%
|
-15,00%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
39.97 $
|
40.82 $
|
40.92 $
|
40.24 $
|
Volume |
418 254 |
440 981 |
478 902 |
712 693 |
Variation |
-1,04%
|
+2,13%
|
+0,24%
|
-1,66%
|
Ouverture |
39.64 |
40.33 |
40.83 |
40.76 |
Plus haut |
39.98 |
40.83 |
41.30 |
41.20 |
Plus bas |
39.35 |
40.33 |
40.78 |
40.20 |
Volume du jour estimé
712 693
Volume moy. 20 séances
596 663
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
24 009 719.12
Volume record 1
47 155 030
Volume record 2
34 598 930
Volume record 3
33 831 570
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 729 905 542
Chiffre d'affaires (USD)
1 337 062 000
CA / Employé (USD)
283 697
Capitalisation flottante (USD)
2 596 319 084
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
40.47
Moyenne mobile 20 jours
40.18
Moyenne mobile 50 jours
38.87
Moyenne mobile 100 jours
41.95
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) -0,14% Ecart cours / (MMA50) -3,39% Ecart cours / (MMA100) +4,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | +0,22% | -15,00% | +34,49% | 2,73 Md | | | -0,12% | +8,36% | +18,26% | +0,81% | 413 Md | | | -1,58% | -4,69% | +13,10% | +66,90% | 237 Md | | | -1,68% | -6,40% | +7,63% | +113,43% | 138 Md | | | -2,27% | -1,48% | +16,48% | +32,51% | 101 Md | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,51 Md | | | -2,03% | -7,54% | +49,24% | +109,91% | 55,82 Md | | | -2,16% | -0,08% | +30,71% | +111,24% | 52,22 Md | | | -1,05% | +8,17% | +4,74% | +18,95% | 37,38 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 33,94 Md | | | -0,98% | +1,30% | -9,69% | +45,43% | 22,83 Md | | | -0,23% | -0,10% | +56,14% | +197,61% | 19,97 Md | | | -1,65% | -2,75% | -2,47% | +27,00% | 15,41 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,48 Md | | | -1,39% | +2,37% | -0,48% | +65,80% | 9,73 Md | Moyenne | +0,59% | -0,07% | +11,95% | +53,61% | | Moyenne pondérée par Capi. | +0,07% | -0,16% | +16,38% | +43,66% | |
e5318e1bc8.ic6VAt5qrfqiNdvgb9n8-h7Vr7nsPik2e1E7ejMsWHc.wYH9R7YS17fyDJDWOKjEzkS7mfGzZ3wESCFdOwRFNBLCntJz7gbPl9ZPqA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
40,24
|
185 689 |
511 205 |
21:59:59 |
40,22
|
442 |
325 516 |
21:59:59 |
40,23
|
100 |
325 074 |
21:59:59 |
40,23
|
1 913 |
324 974 |
21:59:59 |
40,23
|
298 |
323 061 |
21:59:57 |
40,24
|
100 |
322 763 |
21:59:57 |
40,23
|
248 |
322 663 |
21:59:57 |
40,23
|
800 |
322 415 |
21:59:57 |
40,23
|
150 |
321 615 |
21:59:57 |
40,23
|
150 |
321 465 |
Plus de graphiques
|