Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 280
KRW
|
-1,52%
|
|
+0,33%
|
+15,20%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
12050 ₩
|
12240 ₩
|
11880 ₩
|
12470 ₩
|
12280 ₩
|
Volume |
274 082 |
169 340 |
115 991 |
389 480 |
154 507 |
Variation |
+∞%
|
+1,58%
|
-2,94%
|
+4,97%
|
-1,52%
|
Ouverture |
12,120.00 |
12,080.00 |
12,150.00 |
12,010.00 |
12,500.00 |
Plus haut |
12,470.00 |
12,370.00 |
12,150.00 |
12,930.00 |
12,580.00 |
Plus bas |
11,840.00 |
11,880.00 |
11,880.00 |
11,880.00 |
12,160.00 |
Volume moy. 20 séances
242 841
Volume moy. 20 séances KRW
2 982 087 480.00
Volume moy. 20 séances USD
2 185 870.12
Volume record 1
5 878 153
Volume record 2
4 782 656
Volume record 3
4 170 734
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
158 890 320 600
Capitalisation (USD)
116 466 605
Chiffre d'affaires (KRW)
41 987 801 720
Chiffre d'affaires (USD)
30 777 059
CA / Employé (KRW)
176 419 335
CA / Employé (USD)
129 315
Capitalisation flottante (KRW)
58 347 472 640
Capitalisation flottante (USD)
42 768 697
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
12 184.00
Moyenne mobile 20 jours
11 544.00
Moyenne mobile 50 jours
11 235.80
Moyenne mobile 100 jours
10 772.70
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) -5,99% Ecart cours / (MMA50) -8,50% Ecart cours / (MMA100) -12,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,52% | +0,33% | +15,20% | +1,82% | 116 M | | | -0,74% | +4,36% | +27,92% | +78,63% | 172 Md | | | -1,48% | +8,11% | +42,54% | +209,31% | 35,5 Md | | | +0,10% | +6,74% | +32,14% | +80,81% | 32,91 Md | | | -0,53% | -0,60% | +29,05% | -1,56% | 23,33 Md | | | -1,95% | -0,88% | -8,58% | -17,55% | 12,07 Md | | | -1,29% | +4,78% | -7,55% | +47,13% | 10,61 Md | | | +5,00% | +1,11% | +121,23% | +529,03% | 9,71 Md | | | +1,30% | +2,39% | +39,97% |
-
| 6,39 Md | | | -3,82% | -3,00% | -23,81% | -25,93% | 4,8 Md | | | -0,53% | +0,10% | -21,37% | -31,34% | 4,74 Md | | | +0,29% | +3,47% | -5,91% | -26,45% | 3,89 Md | | | +4,24% | +9,04% | +105,84% | +210,31% | 3,39 Md | | | +2,08% | +1,64% | -5,65% | -33,99% | 3,37 Md | | | -0,60% | +2,02% | +25,19% | +112,43% | 2,86 Md | | | +0,65% | -2,65% | -12,20% | +69,60% | 2,35 Md | Moyenne | +0,08% | +2,73% | +22,13% | +80,15% | | Moyenne pondérée par Capi. | -0,51% | +2,93% | +28,79% | +92,36% | |
Plus de graphiques
|