Temps Différé
Japan Exchange
06:30:20 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81
JPY
|
+2,53%
|
|
+5,19%
|
+2,53%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
77 ¥
|
78 ¥
|
84 ¥
|
79 ¥
|
81
¥
|
Volume |
1 187 200 |
302 000 |
24 927 200 |
3 859 100 |
2 685 100 |
Variation |
0,00%
|
+1,30%
|
+7,69%
|
-5,95%
|
+2,53%
|
Ouverture |
78.00 |
76.00 |
78.00 |
83.00 |
80
|
Plus haut |
78.00 |
78.00 |
93.00 |
83.00 |
84
|
Plus bas |
75.00 |
76.00 |
78.00 |
79.00 |
78
|
Volume du jour estimé
4 671 462
Volume moy. 20 séances
2 726 038
Ratio Volume du jour
1.71
Volume moy. 20 séances JPY
220 809 078.00
Volume moy. 20 séances USD
1 412 294.86
Volume record 1
136 693 100
Volume record 2
104 335 800
Volume record 3
75 171 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
10 633 120 857
Capitalisation (USD)
68 009 441
Chiffre d'affaires (JPY)
11 914 000 000
Chiffre d'affaires (USD)
76 201 944
Capitalisation flottante (JPY)
4 885 182 419
Capitalisation flottante (USD)
31 245 627
Capital Moyen Quotidien Echangé
2.08%
Moyenne mobile 5 jours
79.00
Moyenne mobile 20 jours
79.40
Moyenne mobile 50 jours
84.06
Moyenne mobile 100 jours
82.85
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -1,98% Ecart cours / (MMA50) +3,78% Ecart cours / (MMA100) +2,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +5,19% | +2,53% | +22,73% | 68,01 M | | | +0,86% | +2,77% | +25,30% | +62,07% | 9,45 Md | | | +0,87% | -0,99% | +24,94% | +49,54% | 6,69 Md | | | -0,40% | +0,13% | +13,68% | -21,83% | 4,92 Md | | | +7,91% | +6,97% | +17,85% | +0,49% | 5,24 Md | | | +0,62% | +6,25% | +32,94% | +49,16% | 4,66 Md | | | -4,63% | -4,35% | -25,19% | -5,23% | 2,86 Md | | | -3,55% | +5,21% | -24,06% | -15,74% | 2,72 Md | | | +1,21% | +7,44% | +0,72% | -17,03% | 2,52 Md | | | -1,91% | -0,64% | -1,49% | -2,73% | 2,53 Md | | | -0,80% | -3,35% | +8,40% | -6,89% | 2,06 Md | | | -1,77% | -2,43% | -3,30% | -42,82% | 1,99 Md | | | -3,52% | +3,20% | -10,07% | -18,88% | 1,36 Md | | | -1,01% | -1,68% | -5,55% | +96,64% | 1,25 Md | | | +0,71% | +2,42% | +11,32% | -15,74% | 1,19 Md | | | +0,28% | +3,20% | +0,28% | +1,72% | 1,12 Md | Moyenne | -0,15% | +1,55% | +4,27% | +8,47% | | Moyenne pondérée par Capi. | +0,45% | +2,06% | +11,56% | +18,07% | |
99a512e73e2e38.LeB3-9x7rVEdNZjeeQOHyVyY5JOL7YJgH0LFJV8GS6w.GIg2lK0TmBVlU6iqI2nxmBLPkObgm_cJXnCTER40HZtjhD606iHlF3FnyQ Date | Cours | Volume | Volume du jour |
---|
06:30:20 |
81
|
2 600 |
2 685 100 |
06:30:18 |
81
|
36 600 |
2 682 500 |
06:22:39 |
81
|
2 900 |
2 645 900 |
06:21:16 |
81
|
1 100 |
2 643 000 |
06:13:22 |
81
|
500 |
2 641 900 |
06:13:22 |
81
|
3 500 |
2 641 400 |
06:13:04 |
81
|
15 900 |
2 637 900 |
06:13:04 |
81
|
900 |
2 622 000 |
06:12:42 |
80
|
100 |
2 621 100 |
06:12:36 |
81
|
4 100 |
2 621 000 |
Plus de graphiques
|