Cours en clôture
Shanghai S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,55
CNY
|
-2,03%
|
|
-6,90%
|
-19,50%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
13.54 ¥
|
13.18 ¥
|
13.05 ¥
|
12.81 ¥
|
12.55 ¥
|
Volume |
6 273 800 |
4 664 800 |
5 409 600 |
3 446 100 |
3 210 200 |
Variation |
+0,45%
|
-2,66%
|
-0,99%
|
-1,84%
|
-2,03%
|
Ouverture |
13.54 |
13.42 |
13.00 |
13.05 |
12.89 |
Plus haut |
13.86 |
13.52 |
13.30 |
13.12 |
12.89 |
Plus bas |
13.46 |
13.17 |
13.00 |
12.76 |
12.47 |
Volume moy. 20 séances
5 363 654
Volume moy. 20 séances CNY
67 313 857.70
Volume moy. 20 séances USD
9 307 150.53
Volume record 1
52 005 290
Volume record 2
37 577 120
Volume record 3
31 951 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.07
Capitalisation (CNY)
5 162 825 834
Capitalisation (USD)
713 838 114
Chiffre d'affaires (CNY)
2 927 925 980
Chiffre d'affaires (USD)
404 829 686
CA / Employé (CNY)
1 759 571
CA / Employé (USD)
243 287
Capitalisation flottante (CNY)
977 921 737
Capitalisation flottante (USD)
135 212 349
Capital Moyen Quotidien Echangé
1.3%
Moyenne mobile 5 jours
13.03
Moyenne mobile 20 jours
12.73
Moyenne mobile 50 jours
13.65
Moyenne mobile 100 jours
13.49
Ecart cours / (MMA5) +3,82% Ecart cours / (MMA20) +1,43% Ecart cours / (MMA50) +8,76% Ecart cours / (MMA100) +7,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -6,90% | -19,50% | +0,40% | 714 M | | | -0,28% | -0,10% | +14,69% | +32,44% | 85,88 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 70,83 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,65 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,25 Md | | | +0,17% | -1,62% | +11,57% | +0,85% | 27,96 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,05 Md | | | +0,34% | +1,26% | +6,56% | +14,20% | 26,89 Md | | | -0,96% | +1,16% | +21,55% | +36,68% | 26,82 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,32 Md | | | -0,16% | +1,13% | +19,98% | +25,26% | 18,5 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,76 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,88 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,72 Md | | | -0,12% | +2,92% | +40,76% | +65,77% | 11,73 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,38 Md | Moyenne | -0,64% | +1,05% | +14,34% | +35,84% | | Moyenne pondérée par Capi. | -0,64% | +1,43% | +16,10% | +38,62% | |
Plus de graphiques
|