Cours en clôture
Shanghai S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,03
CNY
|
-1,36%
|
|
-7,75%
|
-30,51%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
38.91 ¥
|
37.52 ¥
|
38.14 ¥
|
37.54 ¥
|
37.03 ¥
|
37,03
¥
|
Volume |
762 217 |
648 273 |
674 152 |
317 142 |
400 619 |
400 619 |
Variation |
-2,92%
|
-3,57%
|
+1,65%
|
-1,57%
|
-1,36%
|
-1,36%
|
Ouverture |
40.09 |
38.57 |
37.50 |
38.14 |
37.50 |
37,5
|
Plus haut |
40.22 |
39.43 |
38.28 |
38.25 |
38.18 |
38,18
|
Plus bas |
38.70 |
37.40 |
36.99 |
37.38 |
37.03 |
37,03
|
Volume moy. 20 séances
801 754
Volume moy. 20 séances CNY
29 688 950.62
Volume moy. 20 séances USD
4 113 196.29
Volume record 1
26 233 760
Volume record 2
17 333 050
Volume record 3
12 688 420
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
5 894 651 256
Capitalisation (USD)
816 662 669
Chiffre d'affaires (CNY)
744 810 200
Chiffre d'affaires (USD)
103 188 240
CA / Employé (CNY)
409 461
CA / Employé (USD)
56 728
Capitalisation flottante (CNY)
1 297 242 677
Capitalisation flottante (USD)
179 723 892
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
37.83
Moyenne mobile 20 jours
38.43
Moyenne mobile 50 jours
41.99
Moyenne mobile 100 jours
44.22
Ecart cours / (MMA5) +2,16% Ecart cours / (MMA20) +3,78% Ecart cours / (MMA50) +13,39% Ecart cours / (MMA100) +19,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,36% | -7,75% | -30,51% | -15,40% | 817 M | | | -0,11% | +3,57% | +12,76% | +15,16% | 229 Md | | | +0,37% | +5,21% | +14,35% | +17,58% | 195 Md | | | -0,31% | +3,18% | +17,88% | +29,71% | 142 Md | | | +0,30% | +0,73% | +29,11% | +38,81% | 109 Md | | | +1,57% | +3,51% | +3,27% | +1,42% | 64,85 Md | | | +0,13% | +3,37% | +18,52% | +1,93% | 54,33 Md | | | +0,55% | +2,61% | +7,63% | +0,91% | 52,09 Md | | | +0,21% | +6,32% | +11,00% | +22,19% | 45,15 Md | | | -0,18% | -1,14% | +5,77% | +5,15% | 37,39 Md | | | +0,10% | +1,83% | +28,36% | -3,46% | 32,41 Md | | | +0,63% | +3,42% | +24,63% | +38,31% | 26,11 Md | | | -0,02% | +7,39% | +9,73% | +35,72% | 21,46 Md | | | +0,40% | +10,10% | +21,81% | +9,35% | 18,64 Md | | | -0,52% | +2,68% | -17,89% | -43,38% | 18,32 Md | | | -0,01% | -1,10% | +4,86% | -7,89% | 17,47 Md | Moyenne | +0,10% | +4,25% | +10,08% | +9,13% | | Moyenne pondérée par Capi. | +0,18% | +4,61% | +14,73% | +16,61% | |
Plus de graphiques
|