Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,72
CNY
|
-1,68%
|
|
+5,88%
|
-24,82%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18.18 ¥
|
18.2 ¥
|
18.47 ¥
|
19.04 ¥
|
18.72 ¥
|
Volume |
2 881 400 |
1 887 000 |
2 113 253 |
1 845 700 |
1 700 300 |
Variation |
+1,28%
|
+0,11%
|
+1,48%
|
+3,09%
|
-1,68%
|
Ouverture |
17.88 |
18.16 |
18.16 |
18.47 |
19.05 |
Plus haut |
18.29 |
18.36 |
18.61 |
19.19 |
19.16 |
Plus bas |
17.75 |
17.70 |
18.03 |
18.31 |
18.51 |
Volume moy. 20 séances
2 912 696
Volume moy. 20 séances CNY
54 525 669.12
Volume moy. 20 séances USD
7 531 576.15
Volume record 1
20 413 150
Volume record 2
19 011 740
Volume record 3
17 376 880
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
1 572 373 434
Capitalisation (USD)
217 190 370
Chiffre d'affaires (CNY)
427 698 808
Chiffre d'affaires (USD)
59 077 609
CA / Employé (CNY)
564 992
CA / Employé (USD)
78 042
Capitalisation flottante (CNY)
847 823 287
Capitalisation flottante (USD)
117 108 983
Capital Moyen Quotidien Echangé
3.47%
Moyenne mobile 5 jours
18.52
Moyenne mobile 20 jours
18.57
Moyenne mobile 50 jours
19.05
Moyenne mobile 100 jours
20.80
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) +1,76% Ecart cours / (MMA100) +11,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,68% | +5,88% | -24,82% | -16,61% | 217 M | | | -1,20% | +8,51% | +11,26% | +32,26% | 82,83 Md | | | -2,26% | -3,40% | +15,19% | +63,28% | 69,72 Md | | | -0,16% | +0,89% | +20,05% | +62,61% | 37,53 Md | | | +3,84% | +4,12% | +18,91% | +30,11% | 31,66 Md | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 Md | | | +0,87% | -0,14% | +3,35% | +19,17% | 26,56 Md | | | +0,28% | +1,05% | +14,02% | +24,82% | 25,65 Md | | | -1,71% | -4,54% | +0,37% | +4,94% | 25,46 Md | | | -0,17% | -0,87% | +15,43% | +22,67% | 24,44 Md | | | -0,97% | +10,17% | +16,26% | +24,83% | 17,84 Md | | | -7,52% | -4,32% | -13,36% | -0,58% | 14,13 Md | | | -0,32% | -1,22% | -7,61% | +1,83% | 14,11 Md | | | -0,28% | -0,44% | +8,44% | +36,30% | 13,13 Md | | | +1,46% | +1,97% | +43,21% | +118,54% | 10,96 Md | | | +1,93% | +13,83% | +34,82% | +67,25% | 10,92 Md | Moyenne | -0,47% | +2,16% | +10,52% | +30,73% | | Moyenne pondérée par Capi. | -0,56% | +2,41% | +12,67% | +35,06% | |
Plus de graphiques
|