Cours en clôture
Nasdaq
00:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,86
USD
|
-9,27%
|
|
-26,19%
|
-64,91%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
2.23 $
|
2.05 $
|
1.86 $
|
1.81 $
|
1.81 $
|
Volume |
39 990 |
27 674 |
36 230 |
21 866 |
13 065 |
Variation |
-11,51%
|
-8,07%
|
-9,27%
|
-2,69%
|
0,00%
|
Ouverture |
2.43 |
2.23 |
2.09 |
1.89 |
1.81 |
Plus haut |
2.53 |
2.23 |
2.18 |
1.95 |
1.84 |
Plus bas |
2.23 |
2.05 |
1.85 |
1.70 |
1.74 |
Volume moy. 20 séances
4 115 839
Volume moy. 20 séances USD
7 655 460.54
Volume record 1
55 728 297
Volume record 2
18 820 620
Volume record 3
3 738 240
Rotation capital moyenne
0.14
Rotation flottant moyenne
0.49
Capitalisation (USD)
54 600 644
Chiffre d'affaires (USD)
166 570 000
CA / Employé (USD)
117 884
Capitalisation flottante (USD)
15 137 777
Capital Moyen Quotidien Echangé
14.02%
Moyenne mobile 5 jours
2.24
Moyenne mobile 20 jours
2.58
Moyenne mobile 50 jours
2.16
Moyenne mobile 100 jours
2.55
Ecart cours / (MMA5) +20,43% Ecart cours / (MMA20) +38,71% Ecart cours / (MMA50) +16,13% Ecart cours / (MMA100) +37,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,27% | -26,19% | -64,91% | -82,70% | 54,6 M | | | -1,15% | -10,46% | -4,00% | +43,40% | 170 Md | | | -3,42% | -3,33% | +25,07% | +37,95% | 43,27 Md | | | -1,80% | -2,76% | +3,86% | -20,73% | 41,6 Md | | | -0,20% | -1,78% | +60,68% | +132,09% | 18,02 Md | | | +3,04% | -2,19% | +40,78% | +100,31% | 10,29 Md | | | -1,30% | -10,26% | -39,68% | +110,51% | 9,28 Md | | | -0,54% | -5,67% | -25,82% | -27,09% | 8,68 Md | | | -4,02% | -11,70% | +51,24% | +98,67% | 6,74 Md | | | +0,21% | -3,57% | -20,58% | +16,80% | 4,41 Md | | | +0,21% | +3,52% | -22,21% | -68,47% | 3,74 Md | | | -1,86% | -6,78% | +13,59% | +47,41% | 3,73 Md | | | -2,68% | -2,82% | -33,67% | -41,40% | 3,32 Md | | | +2,97% | +0,18% | -20,63% | +16,88% | 2,79 Md | | | -0,86% | -4,32% | -29,14% | -9,97% | 2,43 Md | | | +0,21% | +2,69% | +6,94% | +96,81% | 2,37 Md | Moyenne | -1,02% | -4,82% | -3,65% | +28,16% | | Moyenne pondérée par Capi. | -1,11% | -5,23% | +4,49% | +39,70% | |
Plus de graphiques
|