Cours en clôture
Shanghai S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72
CNY
|
+7,88%
|
|
+11,51%
|
-21,05%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
64.57 ¥
|
65.82 ¥
|
69.4 ¥
|
66.74 ¥
|
72 ¥
|
Volume |
3 511 394 |
2 106 094 |
2 938 367 |
1 797 078 |
3 519 793 |
Variation |
+∞%
|
+1,94%
|
+5,44%
|
-3,83%
|
+7,88%
|
Ouverture |
68.50 |
64.98 |
65.63 |
68.00 |
66.66 |
Plus haut |
68.55 |
67.57 |
70.18 |
68.59 |
72.98 |
Plus bas |
64.56 |
64.98 |
65.20 |
66.51 |
66.49 |
Volume moy. 20 séances
1 792 042
Volume moy. 20 séances CNY
129 027 024.00
Volume moy. 20 séances USD
17 872 565.31
Volume record 1
16 841 220
Volume record 2
14 470 380
Volume record 3
9 131 291
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
8 078 975 620
Capitalisation (USD)
1 119 083 545
Chiffre d'affaires (CNY)
3 618 306 390
Chiffre d'affaires (USD)
501 200 565
CA / Employé (CNY)
3 808 744
CA / Employé (USD)
527 580
Capitalisation flottante (CNY)
2 959 412 930
Capitalisation flottante (USD)
409 931 960
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
67.71
Moyenne mobile 20 jours
67.67
Moyenne mobile 50 jours
69.90
Moyenne mobile 100 jours
74.06
Ecart cours / (MMA5) -5,96% Ecart cours / (MMA20) -6,01% Ecart cours / (MMA50) -2,92% Ecart cours / (MMA100) +2,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,88% | +11,51% | -21,05% | -33,09% | 1,12 Md | | | -3,64% | -5,57% | -5,34% | +13,77% | 25,21 Md | | | +1,61% | 0,00% | +17,20% | +1,02% | 20,54 Md | | | -0,61% | -1,01% | -8,89% | -16,04% | 11,65 Md | | | -2,36% | -0,90% | +23,15% | +55,39% | 11,33 Md | | | +2,58% | +4,56% | +15,95% | -3,10% | 11,08 Md | | | +0,62% | +1,25% | +10,96% | -12,43% | 10,12 Md | | | +3,23% | +2,52% | -2,21% | +7,01% | 7,9 Md | | | +0,29% | +11,09% | +13,99% | +81,35% | 7,85 Md | | | -2,03% | -3,88% | +18,77% | +135,04% | 6,84 Md | | | -1,11% | -0,40% | -4,83% | +12,42% | 6,53 Md | | | -1,35% | -0,67% | +0,69% | +30,40% | 5,21 Md | | | +0,62% | +5,67% | +10,98% | +48,60% | 4,91 Md | | | +2,59% | -1,53% | -0,19% | -0,96% | 4,79 Md | | | -1,22% | +5,40% | +4,59% | +156,28% | 4,55 Md | | | -0,57% | -3,12% | +42,43% | +49,72% | 4,52 Md | Moyenne | +0,41% | +1,41% | +7,26% | +32,83% | | Moyenne pondérée par Capi. | -0,29% | +0,51% | +7,63% | +25,24% | |
Plus de graphiques
|