Cours en clôture
Shenzhen S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,53
CNY
|
+4,22%
|
|
+4,63%
|
-35,63%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
37.3 ¥
|
36.35 ¥
|
35.68 ¥
|
36.01 ¥
|
37.53 ¥
|
Volume |
4 089 400 |
3 804 463 |
4 289 297 |
3 303 563 |
5 349 100 |
Variation |
+3,99%
|
-2,55%
|
-1,84%
|
+0,92%
|
+4,22%
|
Ouverture |
35.86 |
37.59 |
36.30 |
36.66 |
36.00 |
Plus haut |
37.37 |
37.59 |
37.43 |
36.80 |
37.63 |
Plus bas |
34.79 |
36.08 |
35.58 |
34.42 |
35.55 |
Volume moy. 20 séances
6 745 175
Volume moy. 20 séances CNY
253 146 417.75
Volume moy. 20 séances USD
34 814 973.69
Volume record 1
16 546 720
Volume record 2
16 031 870
Volume record 3
15 628 400
Rotation capital moyenne
0.07
Capitalisation (CNY)
3 476 064 110
Capitalisation (USD)
478 059 621
Chiffre d'affaires (CNY)
638 793 000
Chiffre d'affaires (USD)
87 852 562
CA / Employé (CNY)
312 063
CA / Employé (USD)
42 918
Moyenne mobile 5 jours
36.57
Moyenne mobile 20 jours
37.10
Moyenne mobile 50 jours
37.02
Moyenne mobile 100 jours
39.17
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) -1,15% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) +4,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,22% | +4,63% | -35,63% | -32,78% | 478 M | | | -0,05% | +1,69% | +22,28% | +36,04% | 3 414 Md | | | +0,31% | +2,27% | +18,88% | +41,04% | 93,41 Md | | | +0,39% | +2,85% | +16,80% | +35,15% | 86,85 Md | | | +0,31% | +8,22% | +51,89% | +68,04% | 57,52 Md | | | +2,75% | -0,34% | -19,84% | -11,55% | 48,67 Md | | | +0,34% | +0,84% | +36,92% | +27,22% | 48,1 Md | | | +1,42% | +7,16% | -22,67% | +9,76% | 47,45 Md | | | +1,29% | -5,47% | +74,81% | +22,62% | 40,4 Md | | | -0,22% | -1,92% | -4,00% | +4,59% | 27,06 Md | | | +1,80% | +1,40% | -18,14% | -11,10% | 23,77 Md | | | +0,48% | +3,99% | +21,52% | +23,24% | 21,61 Md | | | +1,44% | +14,90% | +7,22% | +30,15% | 19,54 Md | | | -0,10% | +1,15% | -19,07% | -14,78% | 18,04 Md | | | +0,30% | -1,22% | -5,65% | -7,34% | 15,6 Md | | | -1,52% | +3,18% | -7,65% | -36,98% | 13,51 Md | Moyenne | +0,80% | +2,06% | +7,36% | +11,46% | | Moyenne pondérée par Capi. | +0,08% | +1,88% | +21,26% | +34,21% | |
Plus de graphiques
|