Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,17
USD
|
-4,36%
|
|
-16,05%
|
-36,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
48.7 $
|
46.86 $
|
42 $
|
40.17 $
|
Volume |
349 424 |
604 647 |
1 949 130 |
823 240 |
Variation |
+1,67%
|
-3,78%
|
-10,37%
|
-4,36%
|
Ouverture |
47.95 |
48.67 |
45.71 |
41.10 |
Plus haut |
49.46 |
48.93 |
46.33 |
42.75 |
Plus bas |
47.40 |
46.68 |
40.06 |
39.85 |
Volume du jour estimé
823 240
Volume moy. 20 séances
525 309
Ratio Volume du jour
1.57
Volume moy. 20 séances USD
21 101 662.53
Volume record 1
6 818 000
Volume record 2
4 732 985
Volume record 3
3 074 576
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 835 132 104
Chiffre d'affaires (USD)
1 284 300 000
CA / Employé (USD)
21 360
Capitalisation flottante (USD)
1 603 243 468
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
45.13
Moyenne mobile 20 jours
48.45
Moyenne mobile 50 jours
53.34
Moyenne mobile 100 jours
58.26
Ecart cours / (MMA5) +12,34% Ecart cours / (MMA20) +20,62% Ecart cours / (MMA50) +32,78% Ecart cours / (MMA100) +45,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,36% | -16,05% | -36,44% | -55,52% | 1,84 Md | | | -0,12% | +3,15% | +5,21% | +47,65% | 4,03 Md | | | -1,31% | +1,91% | +20,98% | +55,75% | 1,89 Md | | | +6,23% | +1,13% | -3,22% | -40,19% | 1,71 Md | | | +4,72% | +7,17% | -16,98% | -36,67% | 1,58 Md | | | +0,74% | +7,74% | -23,29% | -29,98% | 1,36 Md | | | +3,39% | +4,57% | -7,67% | -17,86% | 1,16 Md | | | +1,75% | +4,19% | -4,66% | -19,63% | 1,05 Md | | | -0,30% | 0,00% | +119,33% | +9,67% | 694 M | | | +3,05% | +6,59% | -25,60% | -39,64% | 619 M | | | +0,92% | -0,45% | +22,35% | +56,43% | 473 M | | | +0,82% | -11,49% | -60,03% | -38,63% | 377 M | | | +0,35% | +3,65% | +53,85% | +186,42% | 195 M | | | -6,33% | -6,14% | +110,14% | +577,07% | 168 M | | | +3,13% | +3,62% | +11,55% | -13,08% | 150 M | | | -1,83% | -4,63% | -29,84% | -14,10% | 138 M | Moyenne | +0,68% | +1,75% | +8,48% | +39,23% | | Moyenne pondérée par Capi. | +0,89% | +3,30% | -0,13% | +6,37% | |
032614541f2b9ed07d0714f83.eAg5EL7unEsQaBofsTHJbyLTp-UDNTkCMI3kkjqPLHo.Gm1hJOyU6Q5jDFwq6Hu7P0mqnpZhAQBwQsiv6lS4bSUJXFE92InwOSQraQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
40,17
|
47 499 |
677 786 |
21:59:59 |
40,15
|
100 |
630 287 |
21:59:59 |
40,15
|
100 |
630 187 |
21:59:59 |
40,15
|
100 |
630 087 |
21:59:59 |
40,15
|
100 |
629 987 |
21:59:59 |
40,15
|
100 |
629 887 |
21:59:57 |
40,16
|
100 |
629 787 |
21:59:56 |
40,15
|
100 |
629 687 |
21:59:56 |
40,08
|
100 |
629 587 |
21:59:56 |
40,09
|
100 |
629 487 |
Plus de graphiques
|