Temps réel estimé
Cboe BZX
20:01:07 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
98,91
USD
|
-0,10%
|
|
-0,30%
|
+6,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
99.88 $
|
100.13 $
|
99.17 $
|
99.01 $
|
99,05
$
|
Volume |
296 963 |
219 399 |
296 555 |
170 496 |
150 504 |
Variation |
+0,58%
|
+0,25%
|
-0,96%
|
-0,16%
|
-0,10%
|
Ouverture |
99.22 |
99.03 |
99.31 |
98.94 |
99,03
|
Plus haut |
100.96 |
100.30 |
99.41 |
99.87 |
99,37
|
Plus bas |
99.22 |
99.03 |
97.65 |
98.93 |
98,68
|
Volume du jour estimé
229 090
Volume moy. 20 séances
401 611
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
39 723 344.01
Volume record 1
9 169 380
Volume record 2
7 510 820
Volume record 3
6 553 675
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 112 552 152
Chiffre d'affaires (USD)
2 271 970 000
CA / Employé (USD)
411 514
Capitalisation flottante (USD)
6 026 009 689
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
99.50
Moyenne mobile 20 jours
99.11
Moyenne mobile 50 jours
98.34
Moyenne mobile 100 jours
96.20
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) -0,57% Ecart cours / (MMA100) -2,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,10% | -0,30% | +6,74% | +47,04% | 6,11 Md | | | +0,09% | +2,29% | +13,90% | +37,22% | 556 Md | | | -0,30% | +0,15% | +12,23% | +30,12% | 298 Md | | | +1,20% | +2,19% | +9,95% | -0,47% | 247 Md | | | +0,38% | -1,52% | +22,25% | +48,97% | 210 Md | | | +4,91% | +8,04% | +21,81% | +15,97% | 170 Md | | | +2,01% | +4,11% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +12,49% | 153 Md | | | +0,04% | -1,28% | +0,14% | -0,13% | 139 Md | | | +1,30% | -0,12% | -10,52% | -9,37% | 138 Md | | | +0,75% | +1,77% | +1,82% | +14,57% | 123 Md | | | +1,16% | +3,75% | +25,38% | +3,81% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | -0,28% | +0,88% | -5,42% | -1,23% | 105 Md | | | +4,72% | +8,70% | +16,41% | +26,43% | 93,31 Md | | | +3,14% | +10,13% | +28,73% | +42,92% | 85,75 Md | Moyenne | +1,23% | +2,23% | +11,61% | +21,68% | | Moyenne pondérée par Capi. | +0,98% | +2,31% | +12,13% | +22,32% | |
25cb85ae9ba006acd5f11.VOlb2R1khLokept8wm2MPC_hfY5UZZY5FDE1YkJGMSw.GJNshnYT7OJQKf0f9FrkemuSC8AFAKZSXUZxUhcwRGMliASDezDnjQk7yg Date | Cours | Volume | Volume du jour |
---|
19:46:11 |
99,05
|
100 |
85 641 |
19:45:09 |
99,05
|
100 |
85 541 |
19:44:55 |
99,05
|
100 |
85 441 |
19:44:52 |
99,05
|
100 |
85 341 |
19:44:22 |
99
|
100 |
85 241 |
19:44:21 |
99
|
100 |
85 141 |
19:44:06 |
99
|
100 |
85 041 |
19:44:06 |
99
|
100 |
84 941 |
19:44:06 |
99
|
100 |
84 841 |
19:43:11 |
98,98
|
100 |
84 741 |
Plus de graphiques
|