Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,61
USD
|
-0,95%
|
|
-4,14%
|
-17,73%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
38.72 $
|
39.15 $
|
36.96 $
|
36.61 $
|
Volume |
2 039 278 |
1 647 176 |
3 638 627 |
3 422 733 |
Variation |
+2,00%
|
+1,11%
|
-5,59%
|
-0,95%
|
Ouverture |
38.03 |
39.03 |
38.59 |
36.81 |
Plus haut |
38.86 |
39.20 |
38.93 |
37.18 |
Plus bas |
37.81 |
38.72 |
36.90 |
36.30 |
Volume du jour estimé
3 422 733
Volume moy. 20 séances
2 212 214
Ratio Volume du jour
1.55
Volume moy. 20 séances USD
80 989 154.54
Volume record 1
27 387 260
Volume record 2
13 199 770
Volume record 3
8 852 585
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 977 804 092
Chiffre d'affaires (USD)
2 364 767 000
CA / Employé (USD)
472 953
Capitalisation flottante (USD)
6 800 668 035
Capital Moyen Quotidien Echangé
1.16%
Moyenne mobile 5 jours
37.88
Moyenne mobile 20 jours
40.30
Moyenne mobile 50 jours
44.16
Moyenne mobile 100 jours
44.62
Ecart cours / (MMA5) +3,47% Ecart cours / (MMA20) +10,07% Ecart cours / (MMA50) +20,63% Ecart cours / (MMA100) +21,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,95% | -4,14% | -17,73% | -19,41% | 6,98 Md | | | +0,49% | -0,41% | +4,37% | +22,33% | 30,92 Md | | | +1,22% | +0,48% | +15,07% | +50,83% | 16,58 Md | | | +0,10% | -2,16% | +19,91% | +25,13% | 5,6 Md | | | +0,96% | -6,08% | -3,01% | +43,15% | 4,1 Md | | | -3,87% | +0,68% | -4,18% | -21,99% | 3,63 Md | | | +0,07% | -1,66% | -10,78% | +18,99% | 2,62 Md | | | -2,35% | +3,32% | +16,36% | +13,18% | 2,13 Md | | | -7,25% | -23,54% | -14,39% | +21,12% | 1,62 Md | | | +1,80% | +9,14% | -2,97% | +4,12% | 1,68 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | +0,10% | +4,58% | +29,10% | +129,77% | 791 M | | | -13,64% | +13,25% | -62,75% |
-
| 809 M | | | +2,70% | +7,04% | -26,92% | +162,07% | 721 M | | | -0,50% | +4,46% | -2,93% | +22,84% | 705 M | | | -7,85% | -2,88% | -38,71% | -13,42% | 698 M | Moyenne | -1,81% | +0,74% | -6,64% | +32,76% | | Moyenne pondérée par Capi. | -0,11% | -1,03% | +3,11% | +25,15% | |
62d653388948be3a0a5d4bf56e2378e.3rgqwb2vD9NVktPdPRplQ5j0Zs1dqtIyVQ89u2Szpu4.ju9tgPnDNv4l25C0e2AzOtqFK4sk3OF1bD0N0SHjl7-tyUiR5OI8ljfRvA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,61
|
209 717 |
2 347 437 |
21:59:59 |
36,58
|
1 289 |
2 137 720 |
21:59:59 |
36,59
|
173 |
2 136 431 |
21:59:59 |
36,57
|
400 |
2 136 258 |
21:59:59 |
36,58
|
2 310 |
2 135 858 |
21:59:59 |
36,57
|
500 |
2 133 548 |
21:59:59 |
36,59
|
1 143 |
2 133 048 |
21:59:59 |
36,59
|
100 |
2 131 905 |
21:59:59 |
36,6
|
800 |
2 131 805 |
21:59:59 |
36,6
|
400 |
2 131 005 |
Plus de graphiques
|