WILLIAMS COMPANIES Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,26 USD | -0,48% |
|
+1,95% | +12,72% |
| 23/04 | L'essor de l'IA alimentera la demande de gaz naturel dans les années à venir, selon un rapport | RE |
| 18/04 | WILLIAMS COMPANIES : Wolfe Research désormais pessimiste | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 38.78 $ | 39.25 $ | 39.45 $ | 39.26 $ |
| Volume | 5 142 560 | 5 667 707 | 3 903 406 | 5 723 399 |
| Variation | +0,31% | +1,21% | +0,51% | -0,48% |
| Ouverture | 38.58 | 38.65 | 39.27 | 39.36 |
| Plus haut | 38.85 | 39.30 | 39.52 | 39.36 |
| Plus bas | 38.44 | 38.33 | 39.00 | 38.92 |
Performances
| 1 jour | -0,48% | ||
| 1 semaine | +1,95% | ||
| Mois en cours | +0,74% | ||
| 1 mois | +3,07% | ||
| 3 mois | +12,59% | ||
| 6 mois | +13,53% | ||
| Année en cours | +12,72% | ||
| 1 an | +33,36% | ||
| 3 ans | +63,79% | ||
| 5 ans | +37,80% | ||
| 10 ans | -4,85% |
Volumes
marchésVolume du jour
5 723 399
Volume du jour estimé
5 723 399
Volume moy. 20 séances
6 622 621
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
260 004 100.46
Volume record 1
121 608 200
Volume record 2
105 693 000
Volume record 3
101 131 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
47 835 364 165
Chiffre d'affaires (USD)
10 907 000 000
Nombre d'employés
5 601
CA / Employé (USD)
1 947 331
Flottant
96.46 %
Capitalisation flottante (USD)
47 620 330 353
Capital Moyen Quotidien Echangé
0.54%
Extrêmes de cours
1 semaine
38.10
39.52
1 mois
37.1839.76
Année en cours
32.6539.76
1 an
28.2739.76
3 ans
23.5339.76
5 ans
8.4139.76
10 ans
8.4161.38
Indicateurs
Moyenne mobile 5 jours
39.08
Moyenne mobile 20 jours
38.70
Moyenne mobile 50 jours
37.23
Moyenne mobile 100 jours
36.09
Ecart cours / (MMA5)
-0,46%
Ecart cours / (MMA20)
-1,43%
Ecart cours / (MMA50)
-5,16%
Ecart cours / (MMA100)
-8,08%
STIM
RSI 9 jours
70.23
RSI 14 jours
66.62
Comparaison Sectorielle - Pétrole et gaz - services de transport - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,48% | +1,95% | +12,72% | +33,36% | 47,84 Md | ||
| -1,13% | +2,06% | +2,64% | -8,28% | 76,02 Md | ||
| +0,45% | +0,76% | +10,28% | +9,13% | 63,11 Md | ||
| -0,39% | +1,80% | +15,44% | +25,25% | 47,31 Md | ||
| +0,17% | +3,12% | +14,24% | +20,55% | 42,4 Md | ||
| -0,64% | -0,85% | +5,90% | +8,54% | 41,46 Md | ||
| -0,06% | +0,51% | -4,75% | -10,35% | 37,36 Md | ||
| +1,22% | -0,65% | -1,57% | +8,29% | 23,72 Md | ||
| +0,37% | +2,04% | +7,32% | +10,87% | 20,73 Md | ||
| -1,11% | -0,39% | +17,95% | +37,04% | 12,53 Md | ||
| -0,28% | +1,94% | +13,25% | +44,80% | 6,83 Md | ||
| +0,80% | +2,21% | +14,23% | +41,73% | 6,25 Md | ||
| +0,42% | +1,69% | +11,11% | +11,36% | 5,96 Md | ||
| +1,05% | -2,78% | +9,09% | -2,04% | 5,84 Md | ||
| +0,92% | +1,66% | +24,89% | +28,14% | 5,42 Md | ||
| +0,54% | -6,54% | +8,42% | +35,91% | 5,13 Md | ||
| Moyenne | +0,09% | +0,44% | +10,07% | +18,39% | ||
| Moyenne pondérée par Capi. | -0,23% | +1,14% | +8,21% | +12,10% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6.ADh0OYTx3rg8VuRKtgHVU8qhSisTSMPgcoslCRW1exg.Rw0zYbaGn4xZZ5Is2liAKf3SHFtRLJvXFrpJS0L4MWh2STNc85Pu-X9urQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 39,26 | 741 694 | 4 828 355 |
| 21:59:59 | 39,26 | 1 300 | 4 086 661 |
| 21:59:59 | 39,25 | 900 | 4 085 361 |
| 21:59:59 | 39,25 | 500 | 4 084 461 |
| 21:59:59 | 39,25 | 200 | 4 083 961 |
| 21:59:59 | 39,26 | 100 | 4 083 761 |
| 21:59:59 | 39,25 | 123 | 4 083 661 |
| 21:59:58 | 39,26 | 100 | 4 083 538 |
| 21:59:58 | 39,26 | 100 | 4 083 438 |
| 21:59:58 | 39,26 | 148 | 4 083 338 |
Variations mensuelles
Variations annuelles
| 2024 | +12,72% | ||
| 2023 | +5,87% | ||
| 2022 | +26,34% | ||
| 2021 | +29,88% | ||
| 2020 | -15,47% | ||
| 2019 | +7,57% | ||
| 2018 | -27,68% | ||
| 2017 | -2,09% | ||
| 2016 | +21,17% | ||
| 2015 | -42,81% | ||
| 2014 | +16,52% | ||
| 2013 | +17,81% | ||
| 2012 | -0,85% | ||
| 2011 | +33,58% | ||
| 2010 | +17,27% | ||
| 2009 | +45,58% | ||
| 2008 | -59,53% | ||
| 2007 | +36,98% | ||
| 2006 | +12,73% | ||
| 2005 | +42,23% | ||
| 2004 | +65,89% | ||
| 2003 | +263,70% | ||
| 2002 | -89,42% | ||
| 2001 | -36,10% | ||
| 2000 | +30,67% | ||
| 1999 | -2,00% | ||
| 1998 | +9,43% | ||
| 1997 | +52,00% | ||
| 1996 | +28,21% | ||
| 1995 | +74,63% | ||
| 1994 | +3,08% | ||
| 1993 | +24,20% | ||
| 1992 | +2,28% | ||
| 1991 | +48,31% | ||
| 1990 | -33,01% | ||
| 1989 | +26,64% | ||
| 1988 | +30,48% | ||
| 1987 | +0,54% | ||
| 1986 | -21,85% | ||
| 1985 | 0,00% | ||
| 1984 | +7,69% | ||
| 1983 | +62,50% | ||
| 1982 | -37,90% | ||
| 1981 | -42,06% | ||
| 1980 | +47,66% | ||
| 1979 | +113,33% | ||
| 1978 | -18,92% | ||
| 1977 | -27,80% | ||
| 1976 | 0,00% | ||
| 1975 | -21,46% | ||
| 1974 | -7,94% | ||
| 1973 | +38,97% | ||
| 1972 | +20,00% | ||
| 1971 | +26,39% | ||
| 1970 | +20,09% | ||
| 1969 | -11,81% | ||
| 1968 | -14,19% |
- Bourse
- Actions
- Action WMB
- Cotations Williams Companies
