Marché Fermé -
Nyse
22:00:01 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,44
USD
|
-2,58%
|
|
-3,42%
|
-1,03%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
13.05 $
|
13.05 $
|
12.81 $
|
12.77 $
|
12,44
$
|
Volume |
2 255 |
2 978 |
2 385 |
6 126 |
26 818 |
Variation |
+1,32%
|
0,00%
|
-1,84%
|
-0,31%
|
-2,58%
|
Ouverture |
12.95 |
12.94 |
12.81 |
12.79 |
12,66
|
Plus haut |
13.05 |
13.11 |
13.10 |
12.95 |
12,77
|
Plus bas |
12.95 |
12.94 |
12.81 |
12.75 |
12,34
|
Volume du jour estimé
26 818
Volume moy. 20 séances
6 136
Ratio Volume du jour
4.37
Volume moy. 20 séances USD
76 331.84
Volume record 1
1 141 232
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
104 687 195
Chiffre d'affaires (USD)
89 781 000
CA / Employé (USD)
619 179
Capitalisation flottante (USD)
99 924 355
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
12.91
Moyenne mobile 20 jours
13.02
Moyenne mobile 50 jours
12.52
Moyenne mobile 100 jours
12.19
Ecart cours / (MMA5) +3,79% Ecart cours / (MMA20) +4,66% Ecart cours / (MMA50) +0,68% Ecart cours / (MMA100) -2,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,58% | -3,42% | -1,03% | +3,58% | 105 M | | | -0,87% | -1,56% | -7,04% | +13,83% | 113 Md | | | -0,79% | -4,41% | -7,01% | +34,35% | 88,42 Md | | | +0,30% | +1,46% | +20,42% | +77,03% | 63,11 Md | | | -1,55% | +0,16% | +3,89% | +26,74% | 62,22 Md | | | -1,47% | -1,65% | +8,53% | +34,05% | 42,87 Md | | | -1,10% | +1,01% | +8,41% | +36,09% | 41,47 Md | | | +0,03% | +1,13% | +18,79% | +62,76% | 34,8 Md | | | -2,24% | -2,12% | +1,75% | -1,56% | 25,03 Md | | | -1,60% | -2,91% | +0,60% | +6,97% | 18,91 Md | | | -1,40% | -2,13% | -2,36% | +6,96% | 17,1 Md | | | -3,66% | -2,79% | -1,18% | +16,14% | 15,55 Md | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,76 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -1,29% | -1,88% | +13,91% | +31,69% | 8,61 Md | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,52 Md | Moyenne | -0,80% | +1,82% | +5,53% | +25,69% | | Moyenne pondérée par Capi. | -0,87% | +0,81% | +3,25% | +31,08% | |
8e56d6c347357645970eae.ddiEJ_ZAP2p3gVhDnLf1vUGfDkxukB4r4x1DTBvZz9Q.NJrdRbACDBkH5hoN1PSh2HbaOTo02UZTqngaOXOG-q40nOBhoDYMNSP3Kw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
12,44
|
235 |
23 780 |
21:59:55 |
12,44
|
100 |
23 545 |
21:59:55 |
12,44
|
100 |
23 445 |
21:59:55 |
12,44
|
100 |
23 345 |
21:59:55 |
12,44
|
100 |
23 245 |
21:59:55 |
12,44
|
100 |
23 145 |
21:59:55 |
12,44
|
200 |
23 045 |
21:59:55 |
12,44
|
100 |
22 845 |
20:10:54 |
12,68
|
100 |
22 745 |
20:03:10 |
12,68
|
200 |
22 645 |
Plus de graphiques
|