Marché Fermé -
Canadian Securities Exchange
21:58:25 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,44
CAD
|
0,00%
|
|
+17,33%
|
+144,44%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.39 $
|
0.4 $
|
0.435 $
|
0.44 $
|
Volume |
154 731 |
6 507 |
54 000 |
27 000 |
Variation |
-2,50%
|
+2,56%
|
+8,75%
|
+1,15%
|
Ouverture |
0.39 |
0.40 |
0.40 |
0.44 |
Plus haut |
0.41 |
0.41 |
0.44 |
0.45 |
Plus bas |
0.37 |
0.39 |
0.39 |
0.44 |
Volume du jour estimé
27 000
Volume moy. 20 séances
40 806
Ratio Volume du jour
0.66
Volume moy. 20 séances CAD
17 954.64
Volume moy. 20 séances USD
13 123.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 978 397
Capitalisation (USD)
2 978 397
Capitalisation flottante (CAD)
2 916 115
Capitalisation flottante (USD)
2 916 115
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.28
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.26
Ecart cours / (MMA5) -6,14% Ecart cours / (MMA20) -35,57% Ecart cours / (MMA50) -49,11% Ecart cours / (MMA100) -40,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +17,33% | +144,44% | +25,71% | 2,98 M | | | +1,57% | +0,91% | -13,87% | -2,91% | 143 Md | | | +1,98% | +1,86% | -4,59% | +10,88% | 118 Md | | | +1,98% | -0,60% | -1,53% | +4,19% | 69,52 Md | | | +0,10% | -3,68% | +2,57% | +9,85% | 48,99 Md | | | +0,74% | -2,97% | +12,44% | +22,34% | 48,77 Md | | | -0,68% | +1,63% | +35,85% | +9,40% | 41,07 Md | | | +1,08% | -2,31% | +21,69% | +16,77% | 25,91 Md | | | -3,92% | +4,45% | +40,20% | +42,19% | 23,49 Md | | | -3,53% | -0,46% | +53,16% | +41,88% | 18,26 Md | | | +2,73% | -5,04% | +52,37% | +58,54% | 18,2 Md | | | +0,83% | +1,67% | +9,61% | -13,10% | 10,81 Md | | | +0,94% | +7,66% | +11,03% | +8,84% | 9,94 Md | | | +4,55% | -3,88% | +46,13% | +47,90% | 9 Md | | | -0,48% | +2,71% | +5,57% | -9,35% | 8,35 Md | | | +0,16% | +0,82% | +23,67% | +41,93% | 7,15 Md | Moyenne | +0,49% | +1,77% | +27,42% | +19,69% | | Moyenne pondérée par Capi. | +0,96% | -0,30% | +6,40% | +11,60% | |
1a.oZyFQmk5mJVBwx7wZCYw3LnREo2-BJQ5RhAO3wv46vI.6qXCJlwUofYErXyHU2BziM7hRuTMVeBNC2Fk72GBucKZ_ewoKwvvxgmGKg Date | Cours | Volume | Volume du jour |
---|
21:58:25 |
0,44
|
1 000 |
27 000 |
21:35:02 |
0,445
|
2 500 |
26 000 |
21:26:15 |
0,445
|
1 000 |
23 500 |
21:20:32 |
0,435
|
1 000 |
22 500 |
21:20:32 |
0,44
|
1 500 |
21 500 |
19:57:09 |
0,445
|
2 500 |
20 000 |
16:31:24 |
0,44
|
500 |
17 500 |
16:27:55 |
0,445
|
500 |
17 000 |
16:27:55 |
0,445
|
500 |
16 500 |
16:03:32 |
0,44
|
4 500 |
16 000 |
Plus de graphiques
|