WEC ENERGY GROUP, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,49 USD | -1,59% |
|
-0,09% | -3,18% |
| 23/04 | WEC ENERGY GROUP, INC. : Barclays est neutre | ZM |
| 19/04 | WEC ENERGY GROUP, INC. : JPMorgan Chase à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 81.96 $ | 82.63 $ | 82.81 $ | 81.49 $ |
| Volume | 1 979 348 | 2 034 488 | 1 565 231 | 1 945 646 |
| Variation | -0,01% | +0,82% | +0,22% | -1,59% |
| Ouverture | 81.40 | 81.38 | 82.79 | 82.81 |
| Plus haut | 82.50 | 82.87 | 83.01 | 82.98 |
| Plus bas | 81.40 | 80.85 | 81.70 | 81.38 |
Performances
| 1 jour | -1,59% | ||
| 1 semaine | -0,09% | ||
| Mois en cours | -0,77% | ||
| 1 mois | +0,38% | ||
| 3 mois | +2,03% | ||
| 6 mois | -0,29% | ||
| Année en cours | -3,18% | ||
| 1 an | -15,58% | ||
| 3 ans | -14,20% | ||
| 5 ans | +4,96% | ||
| 10 ans | +67,57% |
Volumes
marchésVolume du jour
1 945 646
Volume du jour estimé
1 945 646
Volume moy. 20 séances
1 548 750
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
126 207 637.50
Volume record 1
38 428 440
Volume record 2
13 633 800
Volume record 3
12 843 073
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
25 715 107 449
Chiffre d'affaires (USD)
8 893 000 000
Nombre d'employés
7 000
CA / Employé (USD)
1 270 429
Flottant
99.85 %
Capitalisation flottante (USD)
25 698 489 764
Capital Moyen Quotidien Echangé
0.49%
Extrêmes de cours
1 semaine
80.85
83.01
1 mois
77.5383.01
Année en cours
75.1386.89
1 an
75.1397.34
3 ans
75.13108.39
5 ans
68.01109.53
10 ans
41.90109.53
Indicateurs
Moyenne mobile 5 jours
82.17
Moyenne mobile 20 jours
80.86
Moyenne mobile 50 jours
80.07
Moyenne mobile 100 jours
81.14
Ecart cours / (MMA5)
+0,84%
Ecart cours / (MMA20)
-0,78%
Ecart cours / (MMA50)
-1,74%
Ecart cours / (MMA100)
-0,43%
STIM
RSI 9 jours
66.99
RSI 14 jours
61.46
Comparaison Sectorielle - Services aux collectivités d'électricité - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,59% | -0,09% | -3,18% | -15,58% | 25,72 Md | ||
| -1,36% | +2,63% | +8,64% | -13,00% | 136 Md | ||
| -1,56% | +1,47% | +4,41% | -0,41% | 80,06 Md | ||
| +1,31% | +2,38% | -2,19% | -1,86% | 77,98 Md | ||
| -1,33% | -0,54% | +0,69% | -1,77% | 75,38 Md | ||
| +1,16% | +2,94% | -8,92% | -0,57% | 66,47 Md | ||
| +0,19% | +4,13% | +61,15% | +145,43% | 59,36 Md | ||
| -1,84% | +1,26% | +4,97% | -8,13% | 44,9 Md | ||
| -1,02% | +1,22% | +7,34% | -12,03% | 42,26 Md | ||
| +3,21% | +13,30% | - | - | 41,65 Md | ||
| -0,90% | -0,61% | +3,96% | -12,76% | 37,31 Md | ||
| -0,23% | +1,07% | -5,55% | -0,12% | 36,39 Md | ||
| -0,36% | +3,76% | +23,21% | +65,15% | 32,59 Md | ||
| +0,85% | -0,42% | -3,66% | -4,44% | 32,26 Md | ||
| -1,25% | +1,26% | +2,15% | -6,30% | 32,13 Md | ||
| -1,91% | -1,39% | -12,84% | -23,20% | 29,98 Md | ||
| Moyenne | -0,41% | +2,27% | +5,35% | +7,36% | ||
| Moyenne pondérée par Capi. | -0,44% | +2,54% | +6,39% | +7,24% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6f9ae161e39640f36ce.EhofHC0SmmK2RweH8mOOAfrthIRghdcIeKV6CDXx630.X1Z6dVpD6QPeJWTTtSnJdLWC7shQ9pAlSP0jO3mJuDJ2aVxvRXPyW98XcA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 81,49 | 329 129 | 1 202 728 |
| 21:59:59 | 81,5 | 2 200 | 873 599 |
| 21:59:59 | 81,5 | 100 | 871 399 |
| 21:59:59 | 81,49 | 200 | 871 299 |
| 21:59:59 | 81,49 | 100 | 871 099 |
| 21:59:59 | 81,49 | 100 | 870 999 |
| 21:59:58 | 81,49 | 100 | 870 899 |
| 21:59:58 | 81,49 | 100 | 870 799 |
| 21:59:58 | 81,49 | 100 | 870 699 |
| 21:59:58 | 81,49 | 100 | 870 599 |
Variations mensuelles
Variations annuelles
| 2024 | -3,18% | ||
| 2023 | -10,23% | ||
| 2022 | -3,41% | ||
| 2021 | +5,48% | ||
| 2020 | -0,22% | ||
| 2019 | +33,16% | ||
| 2018 | +4,26% | ||
| 2017 | +13,27% | ||
| 2016 | +14,31% | ||
| 2015 | -2,71% | ||
| 2014 | +27,58% | ||
| 2013 | +12,18% | ||
| 2012 | +5,41% | ||
| 2011 | +18,79% | ||
| 2010 | +18,12% | ||
| 2009 | +18,70% | ||
| 2008 | -13,82% | ||
| 2007 | +2,63% | ||
| 2006 | +21,51% | ||
| 2005 | +15,87% | ||
| 2004 | +0,78% | ||
| 2003 | +32,74% | ||
| 2002 | +11,70% | ||
| 2001 | -0,01% | ||
| 2000 | +17,21% | ||
| 1999 | -38,77% | ||
| 1998 | +9,35% | ||
| 1997 | +6,98% | ||
| 1996 | -12,24% | ||
| 1995 | +18,36% | ||
| 1994 | -5,91% | ||
| 1993 | +3,77% | ||
| 1992 | +1,27% | ||
| 1991 | +24,11% | ||
| 1990 | -1,17% | ||
| 1989 | +18,52% | ||
| 1988 | +20,00% | ||
| 1987 | -14,49% | ||
| 1986 | +32,39% | ||
| 1985 | +27,71% | ||
| 1984 | +13,18% | ||
| 1983 | +20,88% | ||
| 1982 | +25,23% | ||
| 1981 | +22,47% | ||
| 1980 | -2,73% | ||
| 1979 | -12,02% | ||
| 1978 | -16,47% | ||
| 1977 | -0,80% | ||
| 1976 | +8,19% | ||
| 1975 | +28,18% | ||
| 1974 | -8,59% | ||
| 1973 | -1,00% | ||
| 1972 | +4,17% | ||
| 1971 | -0,52% | ||
| 1970 | +10,29% | ||
| 1969 | -12,94% | ||
| 1968 | +1,00% |
- Bourse
- Actions
- Action WEC
- Cotations WEC Energy Group, Inc.
