Cours en clôture
Ho Chi Minh S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 890
VND
|
+1,40%
|
|
-2,03%
|
+20,42%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2820 ₫
|
2870 ₫
|
2870 ₫
|
2850 ₫
|
2890 ₫
|
Volume |
121 400 |
3 900 |
4 300 |
80 400 |
25 800 |
Variation |
-4,41%
|
+1,77%
|
0,00%
|
-0,70%
|
+1,40%
|
Ouverture |
2,800.00 |
2,750.00 |
2,800.00 |
2,810.00 |
2,820.00 |
Plus haut |
2,960.00 |
2,880.00 |
2,870.00 |
2,910.00 |
2,940.00 |
Plus bas |
2,780.00 |
2,750.00 |
2,770.00 |
2,800.00 |
2,820.00 |
Volume moy. 20 séances
161 695
Volume moy. 20 séances VND
467 298 550.00
Volume moy. 20 séances USD
18 224.64
Volume record 1
8 599 376
Volume record 2
2 549 674
Volume record 3
1 796 821
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
3 090 214
Capitalisation (USD)
3 090 214
Capitalisation flottante (VND)
2 344 892
Capitalisation flottante (USD)
2 344 892
Capital Moyen Quotidien Echangé
15121.88%
Moyenne mobile 5 jours
2 860.00
Moyenne mobile 20 jours
2 928.00
Moyenne mobile 50 jours
2 805.60
Moyenne mobile 100 jours
2 696.90
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) +1,31% Ecart cours / (MMA50) -2,92% Ecart cours / (MMA100) -6,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | -2,03% | +20,42% | -21,47% | 3,09 M | | | -0,72% | +2,79% | +12,41% | -23,00% | 6,13 Md | | | +0,38% | +0,96% | +24,72% | +31,18% | 1,66 Md | | | +0,40% | -3,15% | -15,86% | -1,84% | 1,16 Md | | | +1,17% | +0,97% | +6,98% | -5,96% | 1,05 Md | | | +0,29% | -2,27% | +9,18% | +5,18% | 875 M | | | -0,52% | -0,78% | -11,40% | +23,70% | 846 M | | | +0,13% | +3,20% | +8,71% | +3,06% | 777 M | | | -0,51% | +3,11% | +1,42% | +30,61% | 587 M | | | -1,80% | -2,89% | -0,23% | -16,12% | 523 M | | | +0,70% | 0,00% | -32,24% | -22,99% | 457 M | | | 0,00% | +0,56% | +9,92% | +45,45% | 446 M | | | 0,00% | +0,33% | -20,21% | -16,94% | 389 M | | | +1,23% | -6,71% | -36,92% | +447,76% | 321 M | | | +1,14% | -0,72% | -6,09% | -11,33% | 290 M | | | -0,19% | +0,28% | -34,20% | -32,10% | 220 M | Moyenne | +0,19% | +1,29% | -3,96% | +27,20% | | Moyenne pondérée par Capi. | -0,15% | +1,94% | +4,62% | +4,78% | |
Plus de graphiques
|