Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,41
USD
|
-0,61%
|
|
+0,44%
|
-76,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.63 $
|
11.68 $
|
11.48 $
|
11.41 $
|
Volume |
50 340 |
13 893 |
17 396 |
17 774 |
Variation |
+5,44%
|
+0,43%
|
-1,71%
|
-0,61%
|
Ouverture |
11.03 |
11.61 |
11.44 |
11.58 |
Plus haut |
12.43 |
12.24 |
12.38 |
12.14 |
Plus bas |
11.02 |
11.49 |
11.01 |
11.33 |
Volume du jour estimé
17 774
Volume moy. 20 séances
31 213
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
356 140.33
Volume record 1
4 253 479
Volume record 2
1 898 217
Volume record 3
1 275 514
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
20 478 633
Chiffre d'affaires (USD)
893 203 000
CA / Employé (USD)
531 985
Capitalisation flottante (USD)
18 856 622
Capital Moyen Quotidien Echangé
1.74%
Moyenne mobile 5 jours
11.45
Moyenne mobile 20 jours
11.82
Moyenne mobile 50 jours
12.03
Moyenne mobile 100 jours
25.16
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) +3,62% Ecart cours / (MMA50) +5,47% Ecart cours / (MMA100) +120,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +0,44% | -76,33% | -82,60% | 20,48 M | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,13% | +4,30% | +9,00% | +51,54% | | Moyenne pondérée par Capi. | +1,36% | +7,16% | +18,19% | +50,20% | |
b3a3bee6d036ce19efb9c3d87bb18f2.fsR3VawNR01eQJXCXW5LTKH_6VW5Ss2zODlV3dFYcS0.SosDLNl6cCw3JN67OikDHc6Oihf_f_vRD1cdlJw9NXgVsi8e6VcDPmdt_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,41
|
110 |
12 397 |
21:59:31 |
11,56
|
100 |
12 287 |
21:59:31 |
11,48
|
100 |
12 187 |
21:59:25 |
11,41
|
100 |
12 087 |
21:58:56 |
11,57
|
100 |
11 987 |
21:58:56 |
11,55
|
100 |
11 887 |
21:58:49 |
11,39
|
100 |
11 787 |
21:58:01 |
11,38
|
305 |
11 687 |
21:58:01 |
11,39
|
100 |
11 382 |
21:58:01 |
11,41
|
100 |
11 282 |
Plus de graphiques
|